Günlük oranları Tarihi SVC /ZAR beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 El Salvador Kolonu = 2.2617 Güney Afrika randı
üzerinde asgari
1 El Salvador Kolonu = 0.6423 Güney Afrika randı
Fiyat tarihinin ZAR / SVC
Date | SVC/ZAR |
| 2.0984 |
| 2.1114 |
| 2.1306 |
| 2.1912 |
| 2.1704 |
| 2.1360 |
| 2.1671 |
| 2.1597 |
| 2.1609 |
| 2.1335 |
| 2.1769 |
| 2.2023 |
| 2.1682 |
| 2.1655 |
| 2.1754 |
| 2.1507 |
| 2.1958 |
| 2.1370 |
| 2.1256 |
| 2.0885 |
| 2.1098 |
| 2.1149 |
| 2.1788 |
| 2.1492 |
| 2.1320 |
| 2.0964 |
| 2.1350 |
| 2.0912 |
| 2.1558 |
| 2.1679 |
| 2.1459 |
| 2.1995 |
| 2.1953 |
| 2.1473 |
| 2.1742 |
| 2.1619 |
| 2.1852 |
| 2.1244 |
| 2.1702 |
| 2.1793 |
| 2.1400 |
| 2.0414 |
| 2.0287 |
| 2.0619 |
| 2.1488 |
| 2.1460 |
| 2.1330 |
| 2.0781 |
| 2.1207 |
| 2.2070 |
| 2.2479 |
| 2.2008 |
| 2.1727 |
| 2.0934 |
| 2.1067 |
| 2.0813 |
| 2.0922 |
| 2.0808 |
| 2.0827 |
| 2.1047 |
| 2.0664 |
| 2.0398 |
| 2.0191 |
| 1.9884 |
| 1.9626 |
| 1.9494 |
| 1.9378 |
| 1.9435 |
| 1.9478 |
| 1.9825 |
| 2.0113 |
| 1.9952 |
| 1.9577 |
| 1.9807 |
| 1.9766 |
| 2.0256 |
| 2.0954 |
| 2.1140 |
| 2.0652 |
| 2.0675 |
| 2.0277 |
| 2.0675 |
| 2.0207 |
| 1.9557 |
| 1.9630 |
| 1.9249 |
| 1.9443 |
| 1.8785 |
| 1.9038 |
| 1.8897 |
| 1.9201 |
| 1.9574 |
| 1.9496 |
| 1.8685 |
| 1.8122 |
| 1.8317 |
| 1.8442 |
| 1.7667 |
| 1.7712 |
| 1.8041 |
| 1.8444 |
| 1.8557 |
| 1.8415 |
| 1.7945 |
| 1.7080 |
| 1.7307 |
| 1.7576 |
| 1.7574 |
| 1.7331 |
| 1.7265 |
| 1.7722 |
| 1.7573 |
| 1.7450 |
| 1.7599 |
| 1.7912 |
| 1.8139 |
| 1.7745 |
| 1.8030 |
| 1.8308 |
| 1.8190 |
| 1.8440 |
| 1.8121 |
| 1.7393 |
| 1.7060 |
| 1.7639 |
| 1.6816 |
| 1.6781 |
| 1.7217 |
| 1.7196 |
| 1.7092 |
| 1.6878 |
| 1.6167 |
| 1.6271 |
| 1.6752 |
| 1.7310 |
| 1.6962 |
| 1.6900 |
| 1.6536 |
| 1.6892 |
| 1.6673 |
| 1.6463 |
| 1.6296 |
| 1.6290 |
| 1.6254 |
| 1.5739 |
| 1.5467 |
| 1.5680 |
| 1.5917 |
| 1.6110 |
| 1.6047 |
| 1.6462 |
| 1.6317 |
| 1.6211 |
| 1.6656 |
| 1.6650 |
| 1.7045 |
| 1.6837 |
| 1.6995 |
| 1.7745 |
| 1.7141 |
| 1.6773 |
| 1.6505 |
| 1.6999 |
| 1.7218 |
| 1.7404 |
| 1.7325 |
| 1.7727 |
| 1.6811 |
| 1.6729 |
| 1.6713 |
| 1.7174 |
| 1.7324 |
| 1.7643 |
| 1.7577 |
| 1.7529 |
| 1.7584 |
| 1.8512 |
| 1.8525 |
| 1.8887 |
| 1.8863 |
| 1.8952 |
| 1.9461 |
| 1.9183 |
| 1.9039 |
| 1.9105 |
| 1.9400 |
| 1.9382 |
| 2.0016 |
| 2.0221 |
| 1.9680 |
| 1.8745 |
| 1.9018 |
| 1.9246 |
| 1.9410 |
| 1.9708 |
| 1.9763 |
| 1.9531 |
| 1.9049 |
| 1.9878 |
| 2.0161 |
| 2.0962 |
| 2.1046 |
| 2.1130 |
| 2.1486 |
| 2.1474 |
| 2.0880 |
| 2.1333 |
| 2.0476 |
| 2.0416 |
| 1.8998 |
| 1.8334 |
| 1.7614 |
| 1.7294 |
| 1.7133 |
| 1.7107 |
| 1.7010 |
| 1.6679 |
| 1.6577 |
| 1.6449 |
| 1.6242 |
| 1.6127 |
| 1.6243 |
| 1.6439 |
| 1.6769 |
| 1.6624 |
| 1.6884 |
| 1.6927 |
| 1.7045 |
| 1.6898 |
| 1.6656 |
| 1.6872 |
| 1.6932 |
| 1.7358 |
| 1.7274 |
| 1.7004 |
| 1.6766 |
| 1.6913 |
| 1.7435 |
| 1.7454 |
| 1.7672 |
| 1.7479 |
| 1.7101 |
| 1.6182 |
| 1.5850 |
| 1.5889 |
| 1.6209 |
| 1.6097 |
| 1.6428 |
| 1.6933 |
| 1.6937 |
| 1.6530 |
| 1.6503 |
| 1.6429 |
| 1.6383 |
| 1.6529 |
| 1.6371 |
| 1.6177 |
| 1.6060 |
| 1.6138 |
| 1.6218 |
| 1.6368 |
| 1.6502 |
| 1.6364 |
| 1.6250 |
| 1.5812 |
| 1.6124 |
| 1.5762 |
| 1.5343 |
| 1.5622 |
| 1.5793 |
| 1.5759 |
| 1.5861 |
| 1.6405 |
| 1.6658 |
| 1.6442 |
| 1.6425 |
| 1.5654 |
| 1.5911 |
| 1.6030 |
| 1.6541 |
| 1.6168 |
| 1.6807 |
| 1.6379 |
| 1.6391 |
| 1.6985 |
| 1.6251 |
| 1.6401 |
| 1.7112 |
| 1.7365 |
| 1.6988 |
| 1.6194 |
| 1.6596 |
| 1.6476 |
| 1.5355 |
| 1.5046 |
| 1.5387 |
| 1.5113 |
| 1.5334 |
| 1.5815 |
| 1.5504 |
| 1.5623 |
| 1.5049 |
| 1.4336 |
| 1.4233 |
| 1.4480 |
| 1.4101 |
| 1.4327 |
| 1.4214 |
| 1.4102 |
| 1.3775 |
| 1.3879 |
| 1.3537 |
| 1.3314 |
| 1.3781 |
| 1.3516 |
| 1.3526 |
| 1.3224 |
| 1.3344 |
| 1.3601 |
| 1.3849 |
| 1.3668 |
| 1.3777 |
| 1.4071 |
| 1.4137 |
| 1.4204 |
| 1.4421 |
| 1.4537 |
| 1.5530 |
| 1.5481 |
| 1.5670 |
| 1.6005 |
| 1.6561 |
| 1.6151 |
| 1.6075 |
| 1.5662 |
| 1.5232 |
| 1.5773 |
| 1.5522 |
| 1.5211 |
| 1.5195 |
| 1.4748 |
| 1.4793 |
| 1.5003 |
| 1.5053 |
| 1.5187 |
| 1.5110 |
| 1.5196 |
| 1.4807 |
| 1.4829 |
| 1.5393 |
| 1.5095 |
| 1.4716 |
| 1.4871 |
| 1.4642 |
| 1.4532 |
| 1.4827 |
| 1.5156 |
| 1.5123 |
| 1.5923 |
| 1.5360 |
| 1.4910 |
| 1.5253 |
| 1.5959 |
| 1.5726 |
| 1.4627 |
| 1.4501 |
| 1.5062 |
| 1.4934 |
| 1.4922 |
| 1.4955 |
| 1.5290 |
| 1.5250 |
| 1.5525 |
| 1.5441 |
| 1.5688 |
| 1.5637 |
| 1.5731 |
| 1.6055 |
| 1.6221 |
| 1.5631 |
| 1.5740 |
| 1.5784 |
| 1.6316 |
| 1.6510 |
| 1.5328 |
| 1.5453 |
| 1.5959 |
| 1.6214 |
| 1.5822 |
| 1.5600 |
| 1.5713 |
| 1.6039 |
| 1.6320 |
| 1.6494 |
| 1.6516 |
| 1.5572 |
| 1.5246 |
| 1.5576 |
| 1.5939 |
| 1.6468 |
| 1.6340 |
| 1.6554 |
| 1.6630 |
| 1.7660 |
| 1.7015 |
| 1.7233 |
| 1.7576 |
| 1.7887 |
| 1.7971 |
| 1.7406 |
| 1.7079 |
| 1.6210 |
| 1.6439 |
| 1.6682 |
| 1.7193 |
| 1.6861 |
| 1.7688 |
| 1.7461 |
| 1.7458 |
| 1.7791 |
| 1.8108 |
| 1.7656 |
| 1.8168 |
| 1.8182 |
| 1.8365 |
| 1.8862 |
| 1.9082 |
| 1.8409 |
| 1.7767 |
| 1.7400 |
| 1.7262 |
| 1.7971 |
| 1.6540 |
| 1.6349 |
| 1.5989 |
| 1.6423 |
| 1.6258 |
| 1.5794 |
| 1.5582 |
| 1.5157 |
| 1.5276 |
| 1.5621 |
| 1.6050 |
| 1.5353 |
| 1.5476 |
| 1.5915 |
| 1.5168 |
| 1.5172 |
| 1.4710 |
| 1.4467 |
| 1.4504 |
| 1.4435 |
| 1.4192 |
| 1.4241 |
| 1.4127 |
| 1.3955 |
| 1.3872 |
| 1.4175 |
| 1.4219 |
| 1.3987 |
| 1.3630 |
| 1.3576 |
| 1.3762 |
| 1.3829 |
| 1.3747 |
| 1.3866 |
| 1.3830 |
| 1.3633 |
| 1.3817 |
| 1.3736 |
| 1.4160 |
| 1.3792 |
| 1.3391 |
| 1.3294 |
| 1.3328 |
| 1.3233 |
| 1.3163 |
| 1.3128 |
| 1.3256 |
| 1.3171 |
| 1.3392 |
| 1.3249 |
| 1.3202 |
| 1.3351 |
| 1.3160 |
| 1.2579 |
| 1.2591 |
| 1.2704 |
| 1.2907 |
| 1.2645 |
| 1.2528 |
| 1.2635 |
| 1.2633 |
| 1.2842 |
| 1.2829 |
| 1.2727 |
| 1.2565 |
| 1.2322 |
| 1.2183 |
| 1.2197 |
| 1.2120 |
| 1.2154 |
| 1.2184 |
| 1.2061 |
| 1.2135 |
| 1.2212 |
| 1.2310 |
| 1.2151 |
| 1.2120 |
| 1.2279 |
| 1.2148 |
| 1.2182 |
| 1.1823 |
| 1.1841 |
| 1.1838 |
| 1.2059 |
| 1.2145 |
| 1.1973 |
| 1.2008 |
| 1.2041 |
| 1.2053 |
| 1.2410 |
| 1.2301 |
| 1.2286 |
| 1.2416 |
| 1.2373 |
| 1.2376 |
| 1.2707 |
| 1.2842 |
| 1.2697 |
| 1.2403 |
| 1.2340 |
| 1.2162 |
| 1.1930 |
| 1.1829 |
| 1.1765 |
| 1.1867 |
| 1.1722 |
| 1.1533 |
| 1.1607 |
| 1.1854 |
| 1.1594 |
| 1.1224 |
| 1.1238 |
| 1.1328 |
| 1.1434 |
| 1.1487 |
| 1.1253 |
| 1.1231 |
| 1.1435 |
| 1.1718 |
| 1.1779 |
| 1.1613 |
| 1.1282 |
| 1.1256 |
| 1.1182 |
| 1.1248 |
| 1.1349 |
| 1.1649 |
| 1.1341 |
| 1.1551 |
| 1.1390 |
| 1.1586 |
| 1.1346 |
| 1.0971 |
| 1.0782 |
| 1.0445 |
| 1.0245 |
| 1.0320 |
| 1.0548 |
| 1.0430 |
| 1.0303 |
| 1.0535 |
| 1.0574 |
| 1.0493 |
| 1.0420 |
| 1.0384 |
| 1.0056 |
| 1.0155 |
| 1.0183 |
| 1.0156 |
| 1.0339 |
| 1.0132 |
| 0.9965 |
| 0.9810 |
| 0.9690 |
| 0.9796 |
| 0.9790 |
| 0.9933 |
| 1.0126 |
| 1.0156 |
| 1.0104 |
| 0.9966 |
| 0.9983 |
| 0.9937 |
| 0.9858 |
| 1.0034 |
| 1.0164 |
| 0.9543 |
| 0.9467 |
| 0.9432 |
| 0.9337 |
| 0.9618 |
| 0.9600 |
| 0.9514 |
| 0.9298 |
| 0.9343 |
| 0.9365 |
| 0.9662 |
| 0.9451 |
| 0.9469 |
| 0.9323 |
| 0.9691 |
| 0.9525 |
| 0.9607 |
| 0.9724 |
| 0.9520 |
| 0.9474 |
| 0.9359 |
| 0.8937 |
| 0.8863 |
| 0.8985 |
| 0.9112 |
| 0.9000 |
| 0.8730 |
| 0.8699 |
| 0.8635 |
| 0.8659 |
| 0.8636 |
| 0.8689 |
| 0.8763 |
| 0.8781 |
| 0.8672 |
| 0.8976 |
| 0.9057 |
| 0.9250 |
| 0.9328 |
| 0.9240 |
| 0.9329 |
| 0.9588 |
| 0.9434 |
| 0.9155 |
| 0.9564 |
| 0.9499 |
| 0.9129 |
| 0.9099 |
| 0.8980 |
| 0.9085 |
| 0.9068 |
| 0.8989 |
| 0.9324 |
| 0.9202 |
| 0.8763 |
| 0.8431 |
| 0.8111 |
| 0.8062 |
| 0.8237 |
| 0.8211 |
| 0.8047 |
| 0.7654 |
| 0.7733 |
| 0.7992 |
| 0.7796 |
| 0.7691 |
| 0.7874 |
| 0.7756 |
| 0.7773 |
| 0.7719 |
| 0.7916 |
| 0.8028 |
| 0.7993 |
| 0.7696 |
| 0.7530 |
| 0.7697 |
| 0.7844 |
| 0.7610 |
| 0.7662 |
| 0.7861 |
| 0.7964 |
| 0.7854 |
| 0.7853 |
| 0.7958 |
| 0.8169 |
| 0.8354 |
| 0.8297 |
| 0.8213 |
| 0.8045 |
| 0.7921 |
| 0.7833 |
| 0.7554 |
| 0.7689 |
| 0.7806 |
| 0.7824 |
| 0.7883 |
| 0.8170 |
| 0.8006 |
| 0.7974 |
| 0.7838 |
| 0.7998 |
| 0.7902 |
| 0.7802 |
| 0.7867 |
| 0.7987 |
| 0.8003 |
| 0.8149 |
| 0.8172 |
| 0.8240 |
| 0.8377 |
| 0.8382 |
| 0.8323 |
| 0.8227 |
| 0.8315 |
| 0.8408 |
| 0.8738 |
| 0.8713 |
| 0.8850 |
| 0.8641 |
| 0.8545 |
| 0.8744 |
| 0.8899 |
| 0.8746 |
| 0.8974 |
| 0.8650 |
| 0.8565 |
| 0.8458 |
| 0.8396 |
| 0.8544 |
| 0.8284 |
| 0.8294 |
| 0.8471 |
| 0.8417 |
| 0.8468 |
| 0.8433 |
| 0.8760 |
| 0.8800 |
| 0.8818 |
| 0.8852 |
| 0.8631 |
| 0.8687 |
| 0.8463 |
| 0.8382 |
| 0.8365 |
| 0.8567 |
| 0.8773 |
| 0.8508 |
| 0.8538 |
| 0.8464 |
| 0.8557 |
| 0.8427 |
| 0.8473 |
| 0.9031 |
| 0.8613 |
| 0.8390 |
| 0.8453 |
| 0.8652 |
| 0.8478 |
| 0.8559 |
| 0.8543 |
| 0.8672 |
| 0.8896 |
| 0.8886 |
| 0.9340 |
| 0.9213 |
| 0.8843 |
| 0.8858 |
| 0.9047 |
| 0.9453 |
| 0.9144 |
| 0.8937 |
| 0.9343 |
| 0.9241 |
| 0.9350 |
| 0.9105 |
| 0.9509 |
| 0.9845 |
| 0.9603 |
| 0.9546 |
| 1.0048 |
| 1.0383 |
| 1.0319 |
| 1.0334 |
| 1.1124 |
| 1.0829 |
| 1.1298 |
| 1.2137 |
| 1.1929 |
| 1.1445 |
| 1.1453 |
| 1.0973 |
| 1.1665 |
| 1.1549 |
| 1.1480 |
| 1.1508 |
| 1.0719 |
| 1.0898 |
| 1.1083 |
| 1.1638 |
| 1.1583 |
| 1.1761 |
| 1.1650 |
| 1.1534 |
| 1.1370 |
| 1.1265 |
| 1.2630 |
| 1.1580 |
| 1.0534 |
| 1.0014 |
| 0.9397 |
| 0.9159 |
| 0.9282 |
| 0.9008 |
| 0.8826 |
| 0.8831 |
| 0.8853 |
| 0.8824 |
| 0.8252 |
| 0.8586 |
| 0.8658 |
| 0.8728 |
| 0.8843 |
| 0.8932 |
| 0.9203 |
| 0.9246 |
| 0.9026 |
| 0.8822 |
| 0.8778 |
| 0.8581 |
| 0.8731 |
| 0.8679 |
| 0.8617 |
| 0.8885 |
| 0.9001 |
| 0.8903 |
| 0.9277 |
| 0.9280 |
| 0.9316 |
| 0.9129 |
| 0.8952 |
| 0.8807 |
| 0.8755 |
| 0.8899 |
| 0.8475 |
| 0.8214 |
| 0.8178 |
| 0.7700 |
| 0.7903 |
| 0.7814 |
| 0.7969 |
| 0.7903 |
| 0.7629 |
| 0.7788 |
| 0.7869 |
| 0.7695 |
| 0.7727 |
| 0.7525 |
| 0.7478 |
| 0.7846 |
| 0.7752 |
| 0.7803 |
| 0.7854 |
| 0.7972 |
| 0.8230 |
| 0.8295 |
| 0.8212 |
| 0.8227 |
| 0.8434 |
| 0.8192 |
| 0.8103 |
| 0.8179 |
| 0.7788 |
| 0.7957 |
| 0.7964 |
| 0.7987 |
| 0.8175 |
| 0.8115 |
| 0.8280 |
| 0.8142 |
| 0.8122 |
| 0.8017 |
| 0.7942 |
| 0.7882 |
| 0.8049 |
| 0.8073 |
| 0.8125 |
| 0.8141 |
| 0.8308 |
| 0.8253 |
| 0.8483 |
| 0.8405 |
| 0.8550 |
| 0.8103 |
| 0.8156 |
| 0.8324 |
| 0.8249 |
| 0.8372 |
| 0.8132 |
| 0.8246 |
| 0.8275 |
| 0.8020 |
| 0.8017 |
| 0.8018 |
| 0.8071 |
| 0.8180 |
| 0.8113 |
| 0.8300 |
| 0.8306 |
| 0.8439 |
| 0.8560 |
| 0.8775 |
| 0.8573 |
| 0.8938 |
| 0.8839 |
| 0.8732 |
| 0.8340 |
| 0.8483 |
| 0.8211 |
| 0.8204 |
| 0.8016 |
| 0.7834 |
| 0.7766 |
| 0.7889 |
| 0.8038 |
| 0.8267 |
| 0.8146 |
| 0.8076 |
| 0.8415 |
| 0.7946 |
| 0.7713 |
| 0.7569 |
| 0.7414 |
| 0.7545 |
| 0.7322 |
| 0.6911 |
| 0.6892 |
| 0.6894 |
| 0.6957 |
| 0.7026 |
| 0.7012 |
| 0.7156 |
| 0.7175 |
| 0.7151 |
| 0.7115 |
| 0.7043 |
| 0.6881 |
| 0.7051 |
| 0.6985 |
| 0.7018 |
| 0.6829 |
| 0.6849 |
| 0.6934 |
| 0.7185 |
| 0.7247 |
| 0.7277 |
| 0.7231 |
| 0.7240 |
| 0.7435 |
| 0.7583 |
| 0.7720 |
| 0.7691 |
| 0.7665 |
| 0.7568 |
| 0.7458 |
| 0.7440 |
| 0.7334 |
| 0.7301 |
| 0.7343 |
| 0.7297 |
| 0.7134 |
| 0.7380 |
| 0.7399 |
| 0.7345 |
| 0.7382 |
| 0.7468 |
| 0.7616 |
| 0.7600 |
| 0.7751 |
| 0.7828 |
| 0.7604 |
| 0.7661 |
| 0.7844 |
| 0.7714 |
| 0.7566 |
| 0.7483 |
| 0.7273 |
| 0.6988 |
| 0.6963 |
| 0.6927 |
| 0.7156 |
| 0.6976 |
| 0.7109 |
| 0.7198 |
| 0.6989 |
| 0.6832 |
| 0.6700 |
| 0.6611 |
| 0.6778 |
| 0.6890 |
| 0.7078 |
| 0.6803 |
| 0.6796 |
| 0.6890 |
| 0.6835 |
| 0.6431 |
| 0.6435 |
| 0.6535 |
| 0.6559 |
| 0.6533 |
| 0.6626 |
| 0.6861 |
| 0.6916 |
| 0.7058 |
| 0.6991 |
| 0.7070 |
| 0.7290 |
| 0.7483 |
| 0.7402 |
| 0.7327 |
| 0.7433 |
| 0.7485 |
| 0.7577 |
| 0.7666 |
| 0.7604 |
| 0.7475 |
| 0.6968 |
| 0.7177 |
| 0.7090 |
| 0.6745 |
| 0.6974 |
| 0.7003 |
| 0.7085 |
| 0.7234 |
| 0.7533 |
| 0.7406 |
| 0.7429 |
| 0.7638 |
| 0.7740 |
| 0.8070 |
| 0.7947 |
| 0.7708 |
| 0.7408 |
| 0.7193 |
| 0.7328 |
| 0.7282 |