Günlük oranları Tarihi SVC /MWK beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 El Salvador Kolonu = 199.2015 Malavi kvaçası
üzerinde asgari
1 El Salvador Kolonu = 12.0793 Malavi kvaçası
Fiyat tarihinin MWK / SVC
Date | SVC/MWK |
| 198.4681 |
| 198.4068 |
| 198.3890 |
| 198.6413 |
| 198.1638 |
| 198.5677 |
| 198.4229 |
| 192.3789 |
| 192.3658 |
| 192.3869 |
| 192.3907 |
| 192.3853 |
| 192.3823 |
| 192.3814 |
| 192.4136 |
| 192.3855 |
| 192.3984 |
| 192.4140 |
| 192.3853 |
| 192.3718 |
| 192.3793 |
| 192.3033 |
| 192.3949 |
| 192.3878 |
| 192.4755 |
| 127.3102 |
| 128.4116 |
| 130.5583 |
| 131.5523 |
| 132.2196 |
| 132.3495 |
| 123.5424 |
| 123.9641 |
| 126.9376 |
| 125.6750 |
| 121.9163 |
| 124.0410 |
| 123.6079 |
| 123.6902 |
| 119.4177 |
| 120.2811 |
| 120.3893 |
| 120.4592 |
| 120.2670 |
| 120.2783 |
| 116.3543 |
| 117.1972 |
| 116.8875 |
| 117.5066 |
| 117.3018 |
| 117.2003 |
| 117.0839 |
| 117.0777 |
| 117.4013 |
| 117.3149 |
| 117.1533 |
| 119.7922 |
| 116.2660 |
| 117.3826 |
| 117.2963 |
| 117.2978 |
| 117.3862 |
| 117.3875 |
| 116.9847 |
| 116.7515 |
| 117.2502 |
| 116.9718 |
| 116.9239 |
| 117.3903 |
| 117.3970 |
| 117.3087 |
| 117.3139 |
| 117.2001 |
| 117.1699 |
| 117.2223 |
| 117.3049 |
| 117.4115 |
| 116.9419 |
| 116.4557 |
| 117.2861 |
| 117.0690 |
| 117.3140 |
| 117.2056 |
| 117.2438 |
| 116.9489 |
| 117.2011 |
| 117.1403 |
| 116.9110 |
| 117.0240 |
| 117.3036 |
| 117.3771 |
| 117.3864 |
| 117.3112 |
| 116.6419 |
| 116.7468 |
| 116.6825 |
| 93.2814 |
| 93.0937 |
| 93.2475 |
| 93.2459 |
| 93.3128 |
| 92.9179 |
| 93.0889 |
| 93.3995 |
| 92.4271 |
| 91.9855 |
| 92.3641 |
| 91.8586 |
| 91.5734 |
| 91.7696 |
| 93.3784 |
| 93.2341 |
| 93.5407 |
| 93.3032 |
| 93.1012 |
| 92.7005 |
| 93.0127 |
| 93.4946 |
| 93.1254 |
| 93.2326 |
| 93.2344 |
| 93.1556 |
| 93.2700 |
| 93.2966 |
| 93.3660 |
| 93.2921 |
| 93.2465 |
| 93.3028 |
| 93.2414 |
| 92.9700 |
| 92.9239 |
| 92.8543 |
| 92.9053 |
| 92.7517 |
| 92.9049 |
| 92.9110 |
| 92.8559 |
| 92.0788 |
| 92.5310 |
| 92.2414 |
| 92.5740 |
| 92.0608 |
| 91.4073 |
| 91.4138 |
| 91.1582 |
| 91.1385 |
| 90.5714 |
| 91.0078 |
| 90.9237 |
| 90.6976 |
| 90.2650 |
| 89.5484 |
| 89.6947 |
| 89.7414 |
| 89.6331 |
| 89.7157 |
| 89.3631 |
| 89.2691 |
| 89.3167 |
| 89.0480 |
| 88.6099 |
| 89.1388 |
| 88.5115 |
| 88.4491 |
| 88.1425 |
| 88.2918 |
| 88.3992 |
| 88.1479 |
| 87.6309 |
| 87.4056 |
| 87.5591 |
| 87.2470 |
| 87.0895 |
| 86.6895 |
| 86.4714 |
| 86.1263 |
| 86.2983 |
| 86.2651 |
| 86.0694 |
| 85.8126 |
| 85.7201 |
| 85.8605 |
| 85.7575 |
| 85.6010 |
| 85.5419 |
| 85.6725 |
| 85.2119 |
| 84.7362 |
| 84.6567 |
| 84.5973 |
| 84.0760 |
| 83.9938 |
| 84.1061 |
| 84.2919 |
| 84.2569 |
| 84.4767 |
| 84.2380 |
| 84.5918 |
| 83.9154 |
| 84.0599 |
| 84.3277 |
| 84.2124 |
| 84.3050 |
| 84.2121 |
| 84.5020 |
| 84.0913 |
| 84.1060 |
| 84.1592 |
| 84.0605 |
| 84.0063 |
| 84.2279 |
| 83.8822 |
| 84.3450 |
| 83.8729 |
| 84.1711 |
| 83.9246 |
| 84.2318 |
| 84.0998 |
| 84.0821 |
| 83.9771 |
| 84.5497 |
| 83.6551 |
| 83.6340 |
| 83.9694 |
| 83.9158 |
| 84.0882 |
| 83.9476 |
| 83.7607 |
| 83.6919 |
| 83.4398 |
| 83.9395 |
| 83.7458 |
| 83.5969 |
| 82.1148 |
| 83.7573 |
| 83.0568 |
| 82.8906 |
| 83.5542 |
| 83.3290 |
| 83.3025 |
| 83.8571 |
| 85.9582 |
| 86.8631 |
| 87.4652 |
| 86.6364 |
| 86.5491 |
| 86.8890 |
| 87.0567 |
| 85.1966 |
| 86.4793 |
| 82.5828 |
| 82.1334 |
| 82.3503 |
| 83.6843 |
| 83.7778 |
| 83.1832 |
| 83.2333 |
| 83.0217 |
| 82.7060 |
| 82.7888 |
| 82.8527 |
| 83.2319 |
| 83.3536 |
| 83.2502 |
| 83.2503 |
| 83.2027 |
| 83.2105 |
| 83.2178 |
| 83.1611 |
| 83.2683 |
| 82.6367 |
| 88.7062 |
| 84.6180 |
| 83.6923 |
| 84.4193 |
| 84.7453 |
| 83.1295 |
| 83.1269 |
| 83.1427 |
| 83.0783 |
| 83.1175 |
| 83.1166 |
| 83.0717 |
| 83.0947 |
| 83.1349 |
| 83.0189 |
| 83.0781 |
| 83.0563 |
| 83.1076 |
| 83.1328 |
| 83.1373 |
| 83.1027 |
| 83.0098 |
| 83.0505 |
| 83.0118 |
| 83.0517 |
| 83.0399 |
| 83.0689 |
| 87.2123 |
| 82.4597 |
| 89.1022 |
| 83.5484 |
| 82.2335 |
| 82.2811 |
| 82.3104 |
| 82.3002 |
| 84.4262 |
| 82.9089 |
| 83.0916 |
| 83.2951 |
| 82.8406 |
| 82.8939 |
| 83.2772 |
| 82.8692 |
| 82.8669 |
| 82.8048 |
| 82.8798 |
| 82.8006 |
| 82.8506 |
| 82.9368 |
| 82.8474 |
| 83.1320 |
| 82.9640 |
| 82.9883 |
| 82.9891 |
| 82.9543 |
| 82.6447 |
| 82.9666 |
| 82.7950 |
| 82.5703 |
| 82.9913 |
| 83.0235 |
| 82.9545 |
| 82.9148 |
| 82.8593 |
| 82.8698 |
| 82.9836 |
| 82.8695 |
| 82.7847 |
| 82.4560 |
| 82.7793 |
| 83.3298 |
| 82.8831 |
| 82.7522 |
| 82.8917 |
| 83.8466 |
| 82.7908 |
| 82.9602 |
| 82.9864 |
| 82.9991 |
| 82.8870 |
| 83.4668 |
| 82.9554 |
| 82.9557 |
| 82.9832 |
| 83.0595 |
| 83.4877 |
| 85.1748 |
| 83.5178 |
| 83.2405 |
| 83.5026 |
| 83.4344 |
| 83.4103 |
| 83.4037 |
| 83.3958 |
| 83.4206 |
| 83.3976 |
| 83.4027 |
| 83.3929 |
| 83.4343 |
| 83.3840 |
| 83.3008 |
| 83.0506 |
| 83.3812 |
| 83.3408 |
| 83.2751 |
| 83.2965 |
| 83.3228 |
| 83.3490 |
| 83.3446 |
| 83.0389 |
| 82.9235 |
| 82.8902 |
| 82.8845 |
| 82.8954 |
| 82.9089 |
| 82.9002 |
| 82.8472 |
| 82.8218 |
| 82.9003 |
| 82.8843 |
| 83.1032 |
| 82.7484 |
| 82.7726 |
| 82.8331 |
| 82.7960 |
| 82.7410 |
| 82.7364 |
| 82.4767 |
| 81.4594 |
| 82.0236 |
| 81.6339 |
| 81.6474 |
| 81.0154 |
| 81.2834 |
| 79.0163 |
| 80.9425 |
| 80.6693 |
| 79.7586 |
| 78.4014 |
| 78.2518 |
| 77.6883 |
| 77.9856 |
| 77.6004 |
| 78.1292 |
| 78.0872 |
| 77.8916 |
| 80.1228 |
| 83.3556 |
| 85.7371 |
| 85.8662 |
| 85.1404 |
| 82.8651 |
| 83.3518 |
| 81.0410 |
| 77.5778 |
| 76.7662 |
| 74.6162 |
| 73.2446 |
| 72.2581 |
| 70.9730 |
| 68.9954 |
| 68.3778 |
| 67.0197 |
| 64.8951 |
| 64.3199 |
| 63.6338 |
| 63.4462 |
| 63.0194 |
| 63.4768 |
| 63.0947 |
| 63.9454 |
| 63.7961 |
| 64.5945 |
| 64.2555 |
| 63.5924 |
| 63.0253 |
| 61.1361 |
| 58.7313 |
| 58.8926 |
| 52.8002 |
| 51.7614 |
| 51.7041 |
| 50.8267 |
| 50.6412 |
| 50.0189 |
| 50.2544 |
| 50.0924 |
| 50.9121 |
| 50.2429 |
| 50.3563 |
| 50.3599 |
| 50.5476 |
| 50.3473 |
| 50.6388 |
| 51.0844 |
| 50.9025 |
| 50.4822 |
| 50.4825 |
| 50.6126 |
| 50.8027 |
| 51.3684 |
| 50.9346 |
| 51.0631 |
| 52.1692 |
| 52.3473 |
| 52.5624 |
| 52.7852 |
| 52.6049 |
| 53.6547 |
| 53.4407 |
| 54.3260 |
| 54.8928 |
| 55.8105 |
| 56.2367 |
| 55.4359 |
| 52.3275 |
| 52.5579 |
| 52.6168 |
| 52.3346 |
| 49.9511 |
| 45.7510 |
| 46.1374 |
| 45.6058 |
| 45.2487 |
| 45.0066 |
| 45.0130 |
| 45.3351 |
| 45.0271 |
| 45.1820 |
| 45.1979 |
| 45.2277 |
| 45.0829 |
| 45.0583 |
| 44.9766 |
| 44.9751 |
| 45.1265 |
| 44.9680 |
| 45.0035 |
| 44.9885 |
| 44.9039 |
| 44.9231 |
| 45.0896 |
| 44.9145 |
| 44.9024 |
| 44.6876 |
| 44.8705 |
| 44.8388 |
| 47.0975 |
| 46.5208 |
| 47.0333 |
| 48.0584 |
| 48.5205 |
| 48.5203 |
| 48.1978 |
| 48.3427 |
| 48.8010 |
| 49.0013 |
| 50.1612 |
| 50.0724 |
| 50.1545 |
| 48.3870 |
| 48.6116 |
| 49.2621 |
| 48.4593 |
| 47.1490 |
| 46.9282 |
| 46.9016 |
| 45.7512 |
| 45.6140 |
| 45.1361 |
| 42.3443 |
| 42.1153 |
| 42.4064 |
| 42.2657 |
| 41.2949 |
| 38.0371 |
| 37.7779 |
| 37.7318 |
| 37.5572 |
| 37.8814 |
| 37.8174 |
| 37.8287 |
| 37.7658 |
| 37.6089 |
| 37.7033 |
| 38.0214 |
| 37.9378 |
| 37.5281 |
| 37.6189 |
| 37.2546 |
| 37.1928 |
| 37.5905 |
| 38.1269 |
| 41.1945 |
| 45.1458 |
| 44.7387 |
| 45.8408 |
| 47.4587 |
| 46.0130 |
| 45.3292 |
| 44.2972 |
| 44.3705 |
| 43.2907 |
| 43.2242 |
| 42.9673 |
| 43.3907 |
| 42.2374 |
| 41.0890 |
| 41.1843 |
| 40.6881 |
| 39.5838 |
| 37.7705 |
| 37.0659 |
| 37.3376 |
| 38.1835 |
| 37.1799 |
| 37.6987 |
| 37.4611 |
| 37.4379 |
| 36.7834 |
| 35.6061 |
| 36.0410 |
| 36.1431 |
| 35.2544 |
| 35.5634 |
| 34.4598 |
| 34.8828 |
| 33.7672 |
| 33.7822 |
| 32.2323 |
| 31.7625 |
| 31.5238 |
| 31.3693 |
| 31.4586 |
| 31.3969 |
| 31.3252 |
| 31.3579 |
| 31.2711 |
| 30.7507 |
| 30.8902 |
| 30.8871 |
| 31.0386 |
| 29.9304 |
| 29.8819 |
| 29.5907 |
| 28.7462 |
| 28.7471 |
| 23.6612 |
| 19.0227 |
| 18.9118 |
| 18.9512 |
| 19.0134 |
| 19.0552 |
| 18.9158 |
| 19.0538 |
| 18.8879 |
| 18.9917 |
| 18.9718 |
| 18.9490 |
| 18.9438 |
| 18.5174 |
| 18.8697 |
| 18.8564 |
| 18.6034 |
| 18.7202 |
| 18.6049 |
| 18.6080 |
| 18.6898 |
| 18.8493 |
| 18.7267 |
| 18.8275 |
| 18.6776 |
| 18.7611 |
| 18.8690 |
| 19.1076 |
| 18.9294 |
| 19.0033 |
| 18.9287 |
| 18.9605 |
| 18.9609 |
| 18.9650 |
| 18.0713 |
| 18.1759 |
| 18.1878 |
| 18.1719 |
| 18.1733 |
| 17.2919 |
| 17.1363 |
| 17.1897 |
| 17.4067 |
| 17.2774 |
| 17.3362 |
| 17.1940 |
| 17.1963 |
| 17.2793 |
| 17.3709 |
| 17.2428 |
| 17.1926 |
| 17.3713 |
| 17.1924 |
| 17.3255 |
| 17.3115 |
| 17.2783 |
| 17.1894 |
| 17.1912 |
| 17.3525 |
| 17.3177 |
| 17.2778 |
| 17.2768 |
| 17.3532 |
| 17.2749 |
| 17.4086 |
| 17.3601 |
| 17.4148 |
| 17.3218 |
| 17.1876 |
| 17.2995 |
| 17.3014 |
| 17.2463 |
| 17.2777 |
| 17.3176 |
| 17.2156 |
| 17.2670 |
| 17.4183 |
| 17.3114 |
| 17.2892 |
| 17.3015 |
| 17.3469 |
| 17.2406 |
| 17.3454 |
| 17.2860 |
| 17.3454 |
| 17.2915 |
| 17.3171 |
| 17.2456 |
| 17.3454 |
| 17.3452 |
| 17.2601 |
| 17.3446 |
| 17.3526 |
| 17.3588 |
| 17.3444 |
| 17.2720 |
| 17.3225 |
| 17.2315 |
| 17.2602 |
| 17.2847 |
| 17.3157 |
| 17.2587 |
| 17.3679 |
| 17.3153 |
| 17.5329 |
| 17.3250 |
| 17.3786 |
| 17.3073 |
| 17.2120 |
| 17.2204 |
| 17.3721 |
| 17.2603 |
| 17.2636 |
| 17.2485 |
| 17.3346 |
| 17.3739 |
| 17.2919 |
| 16.8003 |
| 16.7162 |
| 16.8024 |
| 16.7729 |
| 16.7021 |
| 16.7475 |
| 16.5870 |
| 16.5976 |
| 16.3094 |
| 16.3381 |
| 16.2166 |
| 16.3450 |
| 16.2150 |
| 16.2145 |
| 16.1483 |
| 16.1461 |
| 16.1906 |
| 16.0896 |
| 16.0624 |
| 16.1800 |
| 16.2144 |
| 15.8911 |
| 16.0051 |
| 16.1480 |
| 16.0631 |
| 15.9712 |
| 16.1785 |
| 16.1754 |
| 16.1759 |
| 16.0341 |
| 15.8050 |
| 16.0542 |
| 16.4962 |
| 16.4339 |
| 16.5677 |
| 16.5762 |
| 16.4614 |
| 16.1187 |
| 16.3210 |
| 16.0905 |
| 16.0620 |
| 16.1717 |
| 15.9727 |
| 16.1742 |
| 16.0071 |
| 15.9836 |
| 16.0184 |
| 16.1153 |
| 16.0761 |
| 16.0432 |
| 16.1762 |
| 16.1694 |
| 16.2172 |
| 16.1959 |
| 16.2702 |
| 16.3056 |
| 16.2415 |
| 16.1998 |
| 16.3054 |
| 16.2047 |
| 16.3257 |
| 16.3596 |
| 16.1728 |
| 16.2604 |
| 16.2784 |
| 16.2832 |
| 16.2322 |
| 16.2667 |
| 16.2869 |
| 16.2470 |
| 16.2875 |
| 16.1700 |
| 16.0437 |
| 16.1850 |
| 16.1159 |
| 16.1810 |
| 16.1801 |
| 16.2262 |
| 16.2201 |
| 16.1936 |
| 16.0815 |
| 16.0897 |
| 16.1014 |
| 16.0284 |
| 16.0380 |
| 15.9948 |
| 16.0054 |
| 16.0347 |
| 16.0594 |
| 15.9447 |
| 16.0301 |
| 16.0613 |
| 15.8897 |
| 15.9911 |
| 15.8838 |
| 15.8839 |
| 15.9599 |
| 15.9866 |
| 15.8866 |
| 16.0909 |
| 16.0116 |
| 15.9574 |
| 15.9209 |
| 15.8887 |
| 15.9148 |
| 15.8858 |
| 15.8987 |
| 15.8771 |
| 15.8795 |
| 15.8809 |
| 15.8763 |
| 15.7211 |
| 15.9537 |
| 15.9715 |
| 15.9411 |
| 15.8567 |
| 15.9339 |
| 15.8460 |
| 15.9039 |
| 15.9084 |
| 15.8314 |
| 15.8778 |
| 15.8764 |
| 15.8751 |
| 15.8761 |
| 15.9065 |
| 15.8781 |
| 15.8535 |
| 15.8531 |
| 15.9235 |
| 15.9733 |
| 16.0131 |
| 15.9833 |
| 15.9557 |
| 15.9561 |
| 15.9523 |
| 15.8973 |
| 15.9429 |
| 15.9449 |
| 15.9404 |
| 15.9341 |
| 15.8716 |
| 15.8994 |
| 15.8364 |
| 15.9783 |
| 15.9762 |
| 15.9611 |
| 15.8571 |
| 15.8410 |
| 15.9519 |
| 15.9469 |
| 15.9465 |
| 15.8317 |
| 15.7758 |
| 15.9085 |
| 15.9895 |
| 15.8193 |
| 15.8877 |
| 15.8274 |
| 15.8316 |
| 15.8442 |
| 15.8277 |
| 16.2445 |
| 15.7830 |
| 15.7806 |
| 15.8075 |
| 15.6277 |
| 15.7977 |
| 15.8119 |
| 15.6892 |
| 15.6081 |
| 15.6199 |
| 15.7193 |
| 15.7391 |
| 15.5547 |
| 15.7712 |
| 15.6480 |
| 15.6983 |
| 15.6144 |
| 15.6812 |
| 15.5490 |
| 15.7249 |
| 15.6933 |
| 15.7277 |
| 15.8220 |
| 15.8218 |
| 15.8471 |
| 15.8662 |
| 15.8646 |
| 15.6340 |
| 15.8867 |
| 15.9751 |
| 14.5715 |
| 15.0239 |
| 15.0269 |
| 15.0243 |
| 15.0085 |
| 15.0379 |
| 14.8906 |
| 14.7296 |
| 14.7306 |
| 14.6707 |
| 14.7200 |
| 14.7130 |
| 14.7197 |
| 14.4999 |
| 14.6801 |
| 14.6588 |
| 14.6094 |
| 14.3427 |
| 14.4573 |
| 14.1433 |
| 14.1570 |
| 14.1724 |
| 14.2599 |
| 14.2200 |
| 14.2168 |
| 14.1269 |
| 14.0556 |
| 14.1263 |
| 13.9559 |
| 13.8615 |
| 14.1504 |
| 14.0847 |
| 14.0910 |
| 14.1165 |
| 14.1453 |
| 14.1906 |
| 14.1928 |
| 13.9803 |
| 13.9585 |
| 14.1084 |
| 14.1035 |
| 14.1249 |
| 14.1886 |
| 14.0384 |
| 14.0825 |
| 14.1388 |
| 14.1424 |
| 14.1540 |
| 14.0973 |
| 14.2140 |
| 14.0111 |
| 13.9548 |
| 13.7941 |
| 13.6212 |
| 13.4768 |
| 12.9824 |
| 12.9284 |
| 12.7670 |
| 12.8185 |
| 12.7393 |
| 12.7426 |
| 12.9242 |
| 12.6808 |
| 12.6507 |
| 12.3471 |
| 12.3445 |
| 12.3371 |
| 12.3471 |
| 12.3429 |
| 12.3450 |
| 12.3424 |
| 12.2897 |
| 12.4039 |
| 12.3729 |
| 12.3394 |
| 12.3685 |
| 12.3482 |
| 12.3680 |
| 12.3686 |
| 12.3586 |
| 12.4345 |
| 12.4292 |
| 12.1901 |
| 12.4272 |
| 12.4598 |
| 12.4098 |
| 12.4268 |
| 12.4168 |
| 12.3955 |
| 12.3961 |
| 12.3503 |
| 12.4564 |
| 12.4257 |
| 12.0793 |
| 12.4041 |
| 12.1742 |
| 12.3508 |
| 12.4040 |
| 12.1915 |
| 12.3032 |
| 12.4033 |
| 12.4053 |
| 12.5620 |
| 12.6384 |
| 12.3171 |
| 12.4352 |
| 12.5306 |
| 12.4576 |
| 12.6629 |
| 12.5111 |
| 12.7582 |
| 12.5257 |
| 12.4284 |
| 12.4820 |
| 12.6504 |