Günlük oranları Tarihi SVC /MGF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 El Salvador Kolonu = 2 575.7393 Madagaskar Frangı
üzerinde asgari
1 El Salvador Kolonu = 1 661.4079 Madagaskar Frangı
Date | SVC/MGF |
---|---|
2 533.7529 | |
2 547.2883 | |
2 542.8038 | |
2 552.1517 | |
2 549.6393 | |
2 562.2809 | |
2 533.6234 | |
2 558.4461 | |
2 535.7376 | |
2 521.9821 | |
2 515.2203 | |
2 527.7854 | |
2 531.4219 | |
2 535.7748 | |
2 537.1321 | |
2 535.7718 | |
2 533.8464 | |
2 527.7112 | |
2 517.8323 | |
2 516.2798 | |
2 494.2871 | |
2 500.8308 | |
2 513.9581 | |
2 528.2671 | |
2 528.1422 | |
2 517.8931 | |
2 522.2456 | |
2 544.6672 | |
2 548.0875 | |
2 562.2765 | |
2 544.0786 | |
2 560.2491 | |
2 558.6517 | |
2 574.9763 | |
2 566.0932 | |
2 542.0871 | |
2 539.9733 | |
2 538.0347 | |
2 529.8739 | |
2 529.0804 | |
2 524.0761 | |
2 508.7852 | |
2 507.6186 | |
2 508.6856 | |
2 480.4902 | |
2 501.5963 | |
2 518.7348 | |
2 521.7201 | |
2 516.7751 | |
2 521.9077 | |
2 518.3344 | |
2 523.0684 | |
2 503.3206 | |
2 514.7875 | |
2 506.5107 | |
2 505.8455 | |
2 504.9170 | |
2 511.9376 | |
2 441.2827 | |
2 439.5044 | |
2 430.3468 | |
2 430.9460 | |
2 432.0462 | |
2 454.3068 | |
2 435.6230 | |
2 443.8262 | |
2 527.6705 | |
2 554.4165 | |
2 540.0429 | |
2 534.2238 | |
2 511.0164 | |
2 497.9822 | |
2 504.8602 | |
2 501.4876 | |
2 455.7208 | |
2 441.4532 | |
2 422.6404 | |
2 425.6201 | |
2 417.0792 | |
2 371.1802 | |
2 409.9921 | |
2 366.8438 | |
2 363.9068 | |
2 329.7231 | |
2 348.9175 | |
2 341.6492 | |
2 341.7395 | |
2 358.8835 | |
2 332.6309 | |
2 367.5590 | |
2 349.2964 | |
2 315.6781 | |
2 308.4036 | |
2 319.5881 | |
2 310.8570 | |
2 309.6528 | |
2 285.9951 | |
2 290.5464 | |
2 285.8273 | |
2 255.7211 | |
2 268.6839 | |
2 263.9628 | |
2 280.0630 | |
2 272.3952 | |
2 284.1581 | |
2 272.7565 | |
2 277.1389 | |
2 275.8646 | |
2 255.9640 | |
2 266.1251 | |
2 257.9964 | |
2 269.7268 | |
2 244.5445 | |
2 258.5180 | |
2 247.4258 | |
2 240.3436 | |
2 258.1307 | |
2 251.3251 | |
2 242.2134 | |
2 243.9321 | |
2 255.3858 | |
2 253.4436 | |
2 272.5790 | |
2 274.2096 | |
2 245.3817 | |
2 236.0755 | |
2 221.6020 | |
2 232.6428 | |
2 214.1713 | |
2 220.8450 | |
2 214.2690 | |
2 222.2850 | |
2 179.8311 | |
2 165.8934 | |
2 176.9339 | |
2 160.7348 | |
2 150.5507 | |
2 164.9136 | |
2 156.4627 | |
2 147.9144 | |
2 158.7465 | |
2 135.6628 | |
2 203.6163 | |
2 158.3029 | |
2 127.7418 | |
2 140.6125 | |
2 125.1676 | |
2 122.9239 | |
2 136.5941 | |
2 125.3865 | |
2 135.7006 | |
2 126.0556 | |
2 143.6504 | |
2 128.1379 | |
2 155.4696 | |
2 143.4408 | |
2 167.5273 | |
2 130.3494 | |
2 136.0797 | |
2 126.0468 | |
2 137.2310 | |
2 125.6755 | |
2 092.4221 | |
2 149.2284 | |
2 144.5068 | |
2 138.6658 | |
2 159.3676 | |
2 209.1363 | |
2 161.2590 | |
2 099.0916 | |
2 115.9901 | |
2 116.6632 | |
2 141.5308 | |
2 250.4172 | |
2 239.9313 | |
2 211.8604 | |
2 210.2742 | |
2 219.0951 | |
2 231.6918 | |
2 196.1482 | |
2 190.6045 | |
2 195.8407 | |
2 178.6533 | |
2 166.5463 | |
2 164.7199 | |
2 142.0413 | |
2 148.9953 | |
2 140.1763 | |
2 156.5513 | |
2 138.1195 | |
2 149.2068 | |
2 154.9937 | |
2 171.7296 | |
2 165.9202 | |
2 176.9627 | |
2 161.9222 | |
2 145.8561 | |
2 120.7847 | |
2 136.1521 | |
2 148.6832 | |
2 140.3328 | |
2 159.5666 | |
2 156.3191 | |
2 153.0451 | |
2 115.5913 | |
2 126.0547 | |
2 120.7929 | |
2 103.1791 | |
2 143.5067 | |
2 090.4389 | |
2 077.0518 | |
2 089.6907 | |
2 096.3984 | |
2 092.6110 | |
2 083.7484 | |
2 052.0458 | |
2 057.8052 | |
2 064.3824 | |
2 101.1358 | |
2 042.0855 | |
2 037.7200 | |
2 032.8900 | |
2 045.7557 | |
2 042.0979 | |
2 037.5480 | |
2 033.9689 | |
2 086.3495 | |
2 100.4698 | |
2 068.6273 | |
2 061.0218 | |
2 048.1160 | |
2 062.8817 | |
2 061.9721 | |
2 090.8906 | |
2 116.7070 | |
2 120.4917 | |
2 103.8847 | |
2 077.4356 | |
2 088.1210 | |
2 090.0134 | |
2 081.3981 | |
2 046.6858 | |
2 043.1063 | |
2 036.1649 | |
2 041.4774 | |
2 057.2467 | |
2 033.9933 | |
2 036.8082 | |
2 030.0998 | |
2 054.0374 | |
2 060.2188 | |
2 064.5363 | |
2 042.4561 | |
2 030.4600 | |
2 045.4283 | |
2 033.9664 | |
1 998.8498 | |
2 016.3062 | |
2 040.6781 | |
2 048.5197 | |
2 016.3634 | |
1 987.9408 | |
1 996.8886 | |
2 016.6086 | |
1 983.9142 | |
2 016.1050 | |
2 033.9476 | |
1 969.2966 | |
2 001.4302 | |
2 050.9690 | |
2 041.8609 | |
1 980.2049 | |
1 975.2972 | |
1 983.8361 | |
2 000.7812 | |
1 998.5000 | |
2 052.7370 | |
2 062.6798 | |
2 022.3765 | |
1 979.0913 | |
1 964.0960 | |
1 972.2052 | |
1 976.5214 | |
1 964.4347 | |
1 870.1353 | |
1 873.4080 | |
1 869.3414 | |
1 868.4146 | |
1 864.0040 | |
1 874.4539 | |
1 861.0146 | |
1 863.0833 | |
1 899.7798 | |
1 857.6994 | |
1 860.1608 | |
1 875.1881 | |
1 870.7202 | |
1 874.2634 | |
1 868.1477 | |
1 870.6822 | |
1 866.0391 | |
1 872.3131 | |
1 870.1657 | |
1 849.8320 | |
1 832.0089 | |
1 843.9851 | |
1 829.9393 | |
1 824.1795 | |
1 818.2890 | |
1 812.7694 | |
1 830.4805 | |
1 820.6255 | |
1 805.9934 | |
1 766.9658 | |
1 743.6731 | |
1 771.8053 | |
1 788.9624 | |
1 804.9435 | |
1 821.3075 | |
1 826.3074 | |
1 834.5688 | |
1 822.1609 | |
1 837.8796 | |
1 826.1371 | |
1 837.3095 | |
1 842.9860 | |
1 828.7082 | |
1 823.8366 | |
1 818.9005 | |
1 808.4916 | |
1 818.2924 | |
1 752.2347 | |
1 747.9395 | |
1 734.2525 | |
1 749.8759 | |
1 730.6712 | |
1 692.8971 | |
1 673.3370 | |
1 692.2782 | |
1 679.7040 | |
1 707.8759 | |
1 707.8218 | |
1 682.8376 | |
1 677.8323 | |
1 662.8855 | |
1 685.9850 | |
1 703.0309 | |
1 722.5676 | |
1 767.1312 | |
1 845.2664 | |
1 815.1297 | |
1 779.6625 | |
1 834.2202 | |
1 750.1367 | |
1 796.3009 | |
1 862.3205 | |
1 816.8665 | |
1 833.0448 | |
1 835.2313 | |
1 884.3154 | |
1 835.8288 | |
1 804.1623 | |
1 780.0727 | |
1 826.7105 | |
1 793.3514 | |
1 798.5044 | |
1 822.1754 | |
1 819.3674 | |
1 838.2086 | |
1 837.9777 | |
1 849.5792 | |
1 913.6920 | |
1 913.0147 | |
1 930.0318 | |
1 903.6427 | |
1 918.1467 | |
1 902.8796 | |
1 893.4861 | |
1 854.9995 | |
1 882.2285 | |
1 732.3011 | |
1 711.1965 | |
1 713.6150 | |
1 720.9138 | |
1 712.5352 | |
1 702.9772 | |
1 692.0086 | |
1 687.3777 | |
1 688.5981 | |
1 683.5903 | |
1 695.6880 | |
1 686.8526 | |
1 679.3533 | |
1 690.3467 | |
1 699.3478 | |
1 687.6374 | |
1 758.2551 | |
1 738.6839 | |
1 811.8977 | |
1 840.7031 | |
1 869.6105 | |
1 879.3692 | |
1 861.2446 | |
1 846.8507 | |
1 842.6239 | |
1 802.4562 | |
1 799.6883 | |
1 807.1666 | |
1 819.9781 | |
1 818.6221 | |
1 817.3123 | |
1 827.7156 | |
1 837.4432 | |
1 817.8830 | |
1 823.3284 | |
1 828.4731 | |
1 833.8669 | |
1 805.9327 | |
1 802.7494 | |
1 811.2793 | |
1 840.2008 | |
1 839.3902 | |
1 839.8845 | |
1 826.6684 | |
1 835.9288 | |
1 824.1182 | |
1 818.0610 | |
1 822.4859 | |
1 864.0149 | |
1 872.4862 | |
1 883.8956 | |
1 876.3878 |