Günlük oranları Tarihi SVC /MGA beri Pazar, 28 Ekim 2007.
Maksimum varıldı
1 El Salvador Kolonu = 526.6209 Madagaskar ariarisi
üzerinde asgari
1 El Salvador Kolonu = 177.9989 Madagaskar ariarisi
Fiyat tarihinin MGA / SVC
Date | SVC/MGA |
| 505.4900 |
| 506.4557 |
| 507.6833 |
| 504.8297 |
| 500.0646 |
| 499.5769 |
| 500.0628 |
| 501.2694 |
| 512.5771 |
| 514.2554 |
| 514.4029 |
| 519.3631 |
| 518.4533 |
| 519.9511 |
| 517.7956 |
| 517.3717 |
| 520.5464 |
| 521.1385 |
| 525.3867 |
| 526.6191 |
| 526.5340 |
| 522.8980 |
| 523.9862 |
| 521.2405 |
| 517.0497 |
| 516.5157 |
| 516.8078 |
| 516.3720 |
| 517.7473 |
| 517.1161 |
| 515.7466 |
| 518.3425 |
| 518.2519 |
| 517.1835 |
| 515.4103 |
| 514.9367 |
| 515.5309 |
| 517.3458 |
| 513.0174 |
| 513.6363 |
| 509.1448 |
| 513.3291 |
| 505.7127 |
| 511.6916 |
| 520.0147 |
| 518.3197 |
| 517.5359 |
| 515.0121 |
| 511.2867 |
| 504.3723 |
| 503.5354 |
| 503.7317 |
| 502.7799 |
| 500.2338 |
| 503.7015 |
| 504.4111 |
| 501.7464 |
| 495.6468 |
| 491.9480 |
| 490.7788 |
| 490.1252 |
| 493.6681 |
| 490.2955 |
| 488.2288 |
| 489.9713 |
| 511.6681 |
| 517.8136 |
| 510.3718 |
| 508.8555 |
| 506.1974 |
| 505.1985 |
| 499.5464 |
| 496.5186 |
| 492.7696 |
| 491.2050 |
| 489.2387 |
| 488.8407 |
| 488.0732 |
| 485.5544 |
| 484.0053 |
| 479.7740 |
| 478.3009 |
| 477.7400 |
| 477.6717 |
| 477.3543 |
| 478.0850 |
| 471.0279 |
| 469.5464 |
| 479.3616 |
| 478.6091 |
| 480.5743 |
| 480.7733 |
| 467.8638 |
| 466.6405 |
| 465.0860 |
| 464.3160 |
| 461.4457 |
| 460.5085 |
| 462.0468 |
| 459.6160 |
| 456.5158 |
| 460.1938 |
| 459.9393 |
| 460.2526 |
| 460.8084 |
| 461.0281 |
| 456.6100 |
| 455.2513 |
| 455.2360 |
| 455.7633 |
| 454.6556 |
| 456.2907 |
| 456.2687 |
| 455.5036 |
| 453.5808 |
| 453.4950 |
| 454.3388 |
| 453.6917 |
| 453.6344 |
| 455.1293 |
| 455.2299 |
| 456.2316 |
| 455.6077 |
| 453.9078 |
| 453.8659 |
| 452.4487 |
| 452.8731 |
| 452.4380 |
| 451.5016 |
| 451.3042 |
| 450.6904 |
| 445.7710 |
| 447.8045 |
| 448.2751 |
| 443.9666 |
| 446.4732 |
| 446.3040 |
| 436.1002 |
| 435.4540 |
| 444.6688 |
| 430.1314 |
| 446.8837 |
| 432.7311 |
| 431.7402 |
| 441.2129 |
| 430.3305 |
| 428.9285 |
| 429.7878 |
| 429.3997 |
| 430.9808 |
| 431.9461 |
| 431.8734 |
| 433.0202 |
| 434.8536 |
| 433.9510 |
| 433.7695 |
| 430.8312 |
| 430.4621 |
| 431.1495 |
| 429.9800 |
| 430.7814 |
| 428.7487 |
| 423.9808 |
| 433.1404 |
| 430.6471 |
| 433.5103 |
| 442.0199 |
| 446.5195 |
| 443.0152 |
| 427.7331 |
| 441.3174 |
| 441.7373 |
| 432.2840 |
| 447.9505 |
| 452.3553 |
| 447.3624 |
| 449.3640 |
| 449.6705 |
| 449.0905 |
| 444.9715 |
| 444.9130 |
| 444.0938 |
| 441.9991 |
| 440.5211 |
| 440.3982 |
| 440.4411 |
| 439.8467 |
| 436.8658 |
| 437.5304 |
| 437.6858 |
| 438.4571 |
| 439.6461 |
| 441.2445 |
| 440.8516 |
| 441.0979 |
| 440.4367 |
| 438.5304 |
| 433.0709 |
| 434.7288 |
| 437.0200 |
| 436.7511 |
| 436.1290 |
| 433.5512 |
| 434.2605 |
| 432.4289 |
| 432.3413 |
| 431.2741 |
| 428.7448 |
| 430.1391 |
| 416.8544 |
| 420.0746 |
| 424.1426 |
| 426.1964 |
| 424.7666 |
| 424.2859 |
| 421.1270 |
| 422.2664 |
| 420.3022 |
| 425.0196 |
| 418.7895 |
| 419.1067 |
| 416.8054 |
| 278.4351 |
| 418.1145 |
| 418.6771 |
| 416.9261 |
| 425.6697 |
| 427.3570 |
| 418.2738 |
| 417.9172 |
| 420.5544 |
| 425.4403 |
| 423.0704 |
| 427.4070 |
| 430.2363 |
| 427.5707 |
| 427.6952 |
| 426.7739 |
| 423.4363 |
| 422.1139 |
| 421.0352 |
| 418.5673 |
| 417.0939 |
| 415.3797 |
| 415.8085 |
| 418.1751 |
| 417.1241 |
| 415.5597 |
| 417.1081 |
| 416.5822 |
| 419.4667 |
| 420.0035 |
| 418.0702 |
| 413.9776 |
| 416.6873 |
| 413.7515 |
| 412.4379 |
| 408.8965 |
| 414.8087 |
| 410.5525 |
| 405.8948 |
| 404.4626 |
| 405.6706 |
| 404.4772 |
| 402.9033 |
| 407.7175 |
| 408.5940 |
| 398.2100 |
| 403.5235 |
| 416.5936 |
| 410.9753 |
| 400.4819 |
| 398.7803 |
| 404.2140 |
| 405.6743 |
| 402.4262 |
| 416.2802 |
| 414.9141 |
| 416.0925 |
| 414.2967 |
| 404.3953 |
| 402.1165 |
| 400.9780 |
| 402.3533 |
| 401.1074 |
| 392.8302 |
| 390.4218 |
| 391.6065 |
| 382.9404 |
| 383.8450 |
| 380.0763 |
| 377.1262 |
| 380.9201 |
| 376.0380 |
| 375.9398 |
| 384.8506 |
| 387.4088 |
| 378.4157 |
| 383.8019 |
| 384.5763 |
| 386.4329 |
| 389.2808 |
| 384.0712 |
| 375.1292 |
| 372.1262 |
| 371.4937 |
| 371.7935 |
| 368.2428 |
| 365.6503 |
| 367.0030 |
| 369.0827 |
| 365.9549 |
| 366.1042 |
| 361.2842 |
| 358.8502 |
| 354.5948 |
| 359.9850 |
| 360.7113 |
| 363.8690 |
| 362.7419 |
| 367.5812 |
| 372.1195 |
| 373.5591 |
| 371.9397 |
| 373.3489 |
| 369.4060 |
| 370.2416 |
| 362.3251 |
| 368.3155 |
| 363.6394 |
| 361.6256 |
| 362.2607 |
| 363.5857 |
| 357.9701 |
| 352.4351 |
| 350.3714 |
| 350.9409 |
| 345.8866 |
| 342.5373 |
| 341.4235 |
| 338.3491 |
| 338.9624 |
| 337.4263 |
| 339.1299 |
| 340.9094 |
| 341.4294 |
| 336.5685 |
| 332.2503 |
| 333.7436 |
| 341.9929 |
| 351.7104 |
| 353.2156 |
| 361.7051 |
| 368.0431 |
| 352.0904 |
| 359.9667 |
| 352.3279 |
| 357.7743 |
| 372.9484 |
| 363.0074 |
| 362.3944 |
| 367.2814 |
| 369.7140 |
| 369.8720 |
| 367.7160 |
| 357.4955 |
| 363.3768 |
| 352.4729 |
| 340.9884 |
| 351.3353 |
| 360.7344 |
| 364.4924 |
| 370.9532 |
| 371.9719 |
| 379.7814 |
| 381.1552 |
| 385.1706 |
| 384.2550 |
| 381.7430 |
| 379.2062 |
| 382.3028 |
| 382.6181 |
| 376.7977 |
| 374.9386 |
| 359.7943 |
| 367.9389 |
| 369.6423 |
| 366.2217 |
| 365.5094 |
| 358.6412 |
| 351.6313 |
| 351.7447 |
| 350.9650 |
| 346.4752 |
| 350.7333 |
| 349.8176 |
| 348.6561 |
| 343.8555 |
| 341.9998 |
| 348.2989 |
| 345.2030 |
| 362.4572 |
| 368.2382 |
| 375.7902 |
| 374.3099 |
| 375.5202 |
| 374.6633 |
| 369.5384 |
| 367.0281 |
| 360.4862 |
| 360.0399 |
| 361.7827 |
| 363.8178 |
| 363.6120 |
| 363.8232 |
| 365.2976 |
| 367.6844 |
| 363.7247 |
| 364.9683 |
| 366.3334 |
| 367.0058 |
| 362.0546 |
| 360.6240 |
| 363.0423 |
| 367.6967 |
| 368.1818 |
| 368.1802 |
| 365.7673 |
| 367.6493 |
| 365.6245 |
| 364.7387 |
| 364.2969 |
| 371.2825 |
| 373.9410 |
| 375.8025 |
| 374.6735 |
| 373.9167 |
| 372.7747 |
| 346.8973 |
| 345.4069 |
| 356.0051 |
| 371.3983 |
| 366.2609 |
| 356.6665 |
| 353.0222 |
| 371.9936 |
| 376.5766 |
| 378.8171 |
| 377.4625 |
| 378.9071 |
| 385.8944 |
| 378.7740 |
| 375.0923 |
| 370.1261 |
| 372.0274 |
| 341.9587 |
| 363.0125 |
| 367.1169 |
| 360.3948 |
| 366.6400 |
| 362.2121 |
| 354.5410 |
| 352.6599 |
| 348.8409 |
| 352.7465 |
| 354.4785 |
| 346.6561 |
| 350.4834 |
| 348.8385 |
| 344.4496 |
| 343.1273 |
| 336.3718 |
| 326.6109 |
| 323.6723 |
| 323.8345 |
| 320.7601 |
| 320.2078 |
| 307.0518 |
| 305.5342 |
| 300.6466 |
| 297.6414 |
| 294.1763 |
| 294.7678 |
| 291.7098 |
| 301.7091 |
| 303.6455 |
| 310.0533 |
| 310.9620 |
| 310.0800 |
| 306.2503 |
| 310.6825 |
| 310.4996 |
| 308.2418 |
| 310.3050 |
| 302.4046 |
| 297.6935 |
| 295.7425 |
| 295.0637 |
| 292.5193 |
| 289.1002 |
| 288.4193 |
| 286.3640 |
| 287.9426 |
| 284.2188 |
| 280.7048 |
| 279.4014 |
| 277.4416 |
| 269.4595 |
| 277.7438 |
| 278.3635 |
| 274.6736 |
| 272.7721 |
| 274.2220 |
| 271.5084 |
| 270.5206 |
| 272.4499 |
| 270.8679 |
| 268.9401 |
| 269.6909 |
| 269.2580 |
| 266.3502 |
| 268.3198 |
| 269.0882 |
| 267.4424 |
| 266.7196 |
| 266.9650 |
| 265.0873 |
| 265.0062 |
| 263.3000 |
| 259.2660 |
| 260.3493 |
| 258.2198 |
| 258.0670 |
| 257.9200 |
| 257.9132 |
| 257.0702 |
| 256.5899 |
| 257.6151 |
| 255.1582 |
| 257.8012 |
| 258.6987 |
| 250.6098 |
| 252.5554 |
| 253.2363 |
| 258.3033 |
| 256.4466 |
| 255.7545 |
| 252.5891 |
| 252.2481 |
| 252.0467 |
| 250.7064 |
| 248.4635 |
| 249.6887 |
| 250.3868 |
| 251.0456 |
| 250.9137 |
| 252.3660 |
| 252.3001 |
| 252.2312 |
| 250.8961 |
| 247.4968 |
| 247.9408 |
| 250.3173 |
| 252.0999 |
| 252.4326 |
| 251.7976 |
| 250.3241 |
| 248.0237 |
| 248.6415 |
| 248.8572 |
| 250.6056 |
| 255.2978 |
| 256.5393 |
| 254.6830 |
| 253.7183 |
| 253.7004 |
| 253.8939 |
| 252.6587 |
| 250.9096 |
| 250.8191 |
| 249.2611 |
| 251.4634 |
| 257.3021 |
| 256.3658 |
| 258.2374 |
| 258.4789 |
| 259.0211 |
| 258.6019 |
| 259.1828 |
| 257.2302 |
| 257.7865 |
| 258.2329 |
| 256.0281 |
| 253.3145 |
| 252.7924 |
| 251.4832 |
| 250.6386 |
| 249.8747 |
| 252.2869 |
| 252.1728 |
| 250.8798 |
| 255.4548 |
| 256.3730 |
| 256.9025 |
| 257.0908 |
| 258.0889 |
| 257.9211 |
| 258.2692 |
| 261.7049 |
| 260.8062 |
| 254.1891 |
| 250.5929 |
| 244.7956 |
| 244.3173 |
| 242.5542 |
| 242.3141 |
| 239.3637 |
| 238.1409 |
| 238.3141 |
| 236.5110 |
| 239.7285 |
| 241.1998 |
| 241.1780 |
| 241.2413 |
| 241.2813 |
| 242.3232 |
| 245.2191 |
| 246.0861 |
| 246.3194 |
| 244.7635 |
| 248.5966 |
| 248.9634 |
| 248.2617 |
| 250.1132 |
| 252.9612 |
| 256.3262 |
| 257.7642 |
| 254.4615 |
| 248.8991 |
| 246.7174 |
| 239.3678 |
| 237.6569 |
| 241.0948 |
| 239.9831 |
| 239.0510 |
| 240.0306 |
| 240.0903 |
| 238.3293 |
| 240.0746 |
| 241.2245 |
| 228.8424 |
| 234.9431 |
| 229.1416 |
| 230.2253 |
| 222.1074 |
| 223.6869 |
| 223.3484 |
| 227.2582 |
| 224.2643 |
| 225.5915 |
| 223.3576 |
| 226.4376 |
| 223.6937 |
| 220.0335 |
| 222.0235 |
| 221.8918 |
| 221.1243 |
| 219.7162 |
| 224.4888 |
| 225.1352 |
| 225.7065 |
| 222.3898 |
| 222.3451 |
| 223.2095 |
| 223.2578 |
| 225.8760 |
| 227.5115 |
| 230.3087 |
| 229.4621 |
| 228.7415 |
| 228.8455 |
| 229.1482 |
| 229.7733 |
| 232.5739 |
| 233.1713 |
| 235.2288 |
| 235.4621 |
| 236.6165 |
| 244.5670 |
| 245.1188 |
| 245.0278 |
| 240.8061 |
| 240.9431 |
| 236.5824 |
| 229.7115 |
| 227.2360 |
| 228.4007 |
| 225.1893 |
| 228.7712 |
| 227.4830 |
| 229.1827 |
| 228.5817 |
| 228.8076 |
| 229.1319 |
| 229.1754 |
| 229.7527 |
| 232.0342 |
| 235.4452 |
| 252.0903 |
| 249.3709 |
| 244.6102 |
| 247.4750 |
| 249.7257 |
| 248.5987 |
| 254.8921 |
| 257.1703 |
| 254.3393 |
| 252.6131 |
| 249.7232 |
| 247.4255 |
| 241.1740 |
| 240.5737 |
| 234.9066 |
| 240.5964 |
| 235.6815 |
| 232.0171 |
| 232.0031 |
| 239.2888 |
| 239.5841 |
| 251.3223 |
| 243.5034 |
| 242.3370 |
| 247.8150 |
| 250.3157 |
| 246.9053 |
| 246.9066 |
| 243.4299 |
| 241.1442 |
| 238.3410 |
| 229.1750 |
| 226.5304 |
| 225.2374 |
| 221.8583 |
| 223.4698 |
| 221.1534 |
| 220.5876 |
| 221.0808 |
| 222.3257 |
| 224.0562 |
| 223.7095 |
| 228.5927 |
| 230.8383 |
| 229.9690 |
| 231.8148 |
| 230.9116 |
| 227.7763 |
| 221.2398 |
| 224.1632 |
| 222.2470 |
| 223.2212 |
| 222.3925 |
| 223.2187 |
| 218.3300 |
| 219.3344 |
| 219.7671 |
| 219.4446 |
| 224.5451 |
| 225.4240 |
| 221.9472 |
| 222.3469 |
| 222.0060 |
| 219.8592 |
| 223.2500 |
| 222.7974 |
| 241.4871 |
| 237.1061 |
| 240.5796 |
| 237.0298 |
| 234.2920 |
| 230.7497 |
| 225.0373 |
| 222.9303 |
| 221.6268 |
| 220.3998 |
| 221.5329 |
| 224.4643 |
| 224.9019 |
| 228.9600 |
| 226.8718 |
| 225.3826 |
| 221.4854 |
| 220.7477 |
| 214.7380 |
| 220.1495 |
| 211.5577 |
| 213.1842 |
| 207.5029 |
| 212.3863 |
| 212.9142 |
| 212.6389 |
| 210.7991 |
| 209.2302 |
| 210.3816 |
| 208.6628 |
| 198.7209 |
| 197.6930 |
| 192.1719 |
| 187.9706 |
| 189.8889 |
| 187.9944 |
| 184.6159 |
| 184.5987 |
| 186.1400 |
| 184.3276 |
| 181.6749 |
| 178.7244 |
| 179.6509 |
| 179.1595 |
| 180.1270 |
| 181.6596 |
| 179.0285 |
| 182.3908 |
| 184.0321 |
| 181.7284 |
| 184.5108 |
| 182.6005 |
| 183.9826 |
| 188.3310 |
| 186.8761 |
| 186.9026 |
| 187.9378 |
| 189.7209 |
| 208.2702 |
| 208.3459 |
| 208.3258 |
| 208.3479 |
| 208.3331 |
| 208.3423 |
| 208.3466 |
| 208.3656 |
| 208.3149 |
| 203.9100 |
| 201.7365 |
| 205.9969 |
| 202.8673 |
| 202.5143 |
| 204.7313 |
| 205.1456 |
| 205.7065 |
| 202.2737 |
| 203.0868 |
| 200.8003 |
| 202.8347 |
| 203.0708 |
| 206.0923 |
| 207.3730 |