Günlük oranları Tarihi SVC /CNH beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 El Salvador Kolonu = 0.8419 Çin Offshore Yuan
üzerinde asgari
1 El Salvador Kolonu = 0.7138 Çin Offshore Yuan
Fiyat tarihinin CNH / SVC
Date | SVC/CNH |
| 0.8273 |
| 0.8277 |
| 0.8244 |
| 0.8280 |
| 0.8280 |
| 0.8302 |
| 0.8300 |
| 0.8302 |
| 0.8292 |
| 0.8216 |
| 0.8203 |
| 0.8238 |
| 0.8242 |
| 0.8244 |
| 0.8248 |
| 0.8241 |
| 0.8218 |
| 0.8227 |
| 0.8222 |
| 0.8193 |
| 0.8108 |
| 0.8152 |
| 0.8165 |
| 0.8215 |
| 0.8163 |
| 0.8178 |
| 0.8192 |
| 0.8325 |
| 0.8323 |
| 0.8378 |
| 0.8358 |
| 0.8352 |
| 0.8329 |
| 0.8366 |
| 0.8363 |
| 0.8336 |
| 0.8356 |
| 0.8315 |
| 0.8331 |
| 0.8337 |
| 0.8313 |
| 0.8237 |
| 0.8168 |
| 0.8220 |
| 0.8211 |
| 0.8260 |
| 0.8300 |
| 0.8283 |
| 0.8187 |
| 0.8177 |
| 0.8154 |
| 0.8101 |
| 0.8053 |
| 0.7954 |
| 0.7911 |
| 0.7975 |
| 0.7909 |
| 0.7862 |
| 0.7827 |
| 0.7945 |
| 0.7955 |
| 0.7839 |
| 0.7795 |
| 0.7776 |
| 0.7726 |
| 0.7737 |
| 0.7704 |
| 0.7756 |
| 0.7919 |
| 0.7976 |
| 0.7987 |
| 0.7992 |
| 0.7965 |
| 0.8275 |
| 0.8196 |
| 0.8044 |
| 0.8264 |
| 0.8377 |
| 0.8414 |
| 0.8235 |
| 0.8181 |
| 0.8117 |
| 0.8198 |
| 0.8011 |
| 0.7905 |
| 0.7932 |
| 0.7899 |
| 0.7851 |
| 0.7786 |
| 0.7732 |
| 0.7754 |
| 0.7722 |
| 0.7726 |
| 0.7670 |
| 0.7651 |
| 0.7643 |
| 0.7640 |
| 0.7749 |
| 0.7610 |
| 0.7624 |
| 0.7613 |
| 0.7765 |
| 0.7716 |
| 0.7625 |
| 0.7510 |
| 0.7282 |
| 0.7314 |
| 0.7241 |
| 0.7212 |
| 0.7232 |
| 0.7262 |
| 0.7271 |
| 0.7282 |
| 0.7237 |
| 0.7261 |
| 0.7292 |
| 0.7278 |
| 0.7278 |
| 0.7297 |
| 0.7285 |
| 0.7287 |
| 0.7296 |
| 0.7301 |
| 0.7291 |
| 0.7307 |
| 0.7311 |
| 0.7293 |
| 0.7347 |
| 0.7381 |
| 0.7373 |
| 0.7381 |
| 0.7406 |
| 0.7364 |
| 0.7371 |
| 0.7389 |
| 0.7404 |
| 0.7401 |
| 0.7413 |
| 0.7387 |
| 0.7407 |
| 0.7435 |
| 0.7404 |
| 0.7389 |
| 0.7380 |
| 0.7392 |
| 0.7322 |
| 0.7301 |
| 0.7277 |
| 0.7329 |
| 0.7360 |
| 0.7337 |
| 0.7396 |
| 0.7399 |
| 0.7422 |
| 0.7484 |
| 0.7502 |
| 0.7513 |
| 0.7437 |
| 0.7430 |
| 0.7483 |
| 0.7389 |
| 0.7387 |
| 0.7317 |
| 0.7366 |
| 0.7399 |
| 0.7414 |
| 0.7423 |
| 0.7396 |
| 0.7379 |
| 0.7464 |
| 0.7473 |
| 0.7460 |
| 0.7450 |
| 0.7517 |
| 0.7511 |
| 0.7517 |
| 0.7559 |
| 0.7641 |
| 0.7658 |
| 0.7633 |
| 0.7707 |
| 0.7683 |
| 0.7791 |
| 0.7755 |
| 0.7782 |
| 0.7809 |
| 0.7832 |
| 0.7895 |
| 0.7923 |
| 0.7957 |
| 0.7986 |
| 0.7995 |
| 0.7992 |
| 0.8005 |
| 0.8018 |
| 0.8080 |
| 0.8066 |
| 0.8074 |
| 0.8069 |
| 0.8153 |
| 0.8168 |
| 0.8130 |
| 0.8121 |
| 0.8150 |
| 0.8101 |
| 0.8096 |
| 0.8129 |
| 0.8121 |
| 0.8130 |
| 0.8169 |
| 0.8019 |
| 0.7935 |
| 0.7955 |
| 0.8036 |
| 0.7987 |
| 0.7976 |
| 0.8015 |
| 0.7978 |
| 0.7851 |
| 0.7864 |
| 0.7962 |
| 0.7981 |
| 0.8009 |
| 0.7993 |
| 0.8042 |
| 0.8046 |
| 0.8035 |
| 0.8028 |
| 0.8016 |
| 0.8031 |
| 0.8075 |
| 0.8083 |
| 0.8079 |
| 0.8157 |
| 0.8146 |
| 0.8118 |
| 0.8075 |
| 0.8151 |
| 0.8224 |
| 0.8192 |
| 0.8084 |
| 0.8112 |
| 0.8152 |
| 0.7874 |
| 0.7867 |
| 0.7857 |
| 0.7874 |
| 0.7806 |
| 0.7861 |
| 0.7921 |
| 0.7937 |
| 0.7907 |
| 0.7897 |
| 0.7925 |
| 0.7905 |
| 0.7758 |
| 0.7703 |
| 0.7667 |
| 0.7665 |
| 0.7679 |
| 0.7680 |
| 0.7677 |
| 0.7682 |
| 0.7689 |
| 0.7672 |
| 0.7639 |
| 0.7741 |
| 0.7770 |
| 0.7749 |
| 0.7723 |
| 0.7770 |
| 0.7725 |
| 0.7824 |
| 0.7852 |
| 0.7886 |
| 0.7883 |
| 0.7906 |
| 0.7854 |
| 0.7939 |
| 0.7924 |
| 0.7964 |
| 0.7900 |
| 0.7971 |
| 0.7937 |
| 0.7908 |
| 0.7911 |
| 0.7873 |
| 0.7840 |
| 0.7874 |
| 0.7846 |
| 0.7814 |
| 0.7767 |
| 0.7813 |
| 0.7882 |
| 0.7847 |
| 0.7805 |
| 0.7791 |
| 0.7660 |
| 0.7563 |
| 0.7637 |
| 0.7490 |
| 0.7385 |
| 0.7320 |
| 0.7305 |
| 0.7309 |
| 0.7268 |
| 0.7248 |
| 0.7267 |
| 0.7213 |
| 0.7213 |
| 0.7163 |
| 0.7233 |
| 0.7167 |
| 0.7138 |
| 0.7249 |
| 0.7222 |
| 0.7236 |
| 0.7198 |
| 0.7208 |
| 0.7222 |
| 0.7218 |
| 0.7248 |
| 0.7319 |
| 0.7360 |
| 0.7415 |
| 0.7464 |
| 0.7497 |
| 0.7548 |
| 0.7556 |
| 0.7568 |
| 0.7522 |
| 0.7568 |
| 0.7615 |
| 0.7584 |
| 0.7591 |
| 0.7585 |
| 0.7523 |
| 0.7551 |
| 0.7618 |
| 0.7539 |
| 0.7511 |
| 0.7438 |
| 0.7457 |
| 0.7595 |
| 0.7628 |
| 0.7634 |
| 0.7689 |
| 0.7760 |
| 0.7710 |
| 0.7744 |
| 0.7782 |
| 0.7766 |
| 0.7841 |
| 0.7809 |
| 0.7760 |
| 0.7760 |
| 0.7788 |
| 0.7866 |
| 0.7885 |
| 0.8067 |
| 0.7917 |
| 0.7866 |
| 0.7893 |
| 0.7917 |
| 0.7885 |
| 0.7864 |
| 0.7842 |
| 0.7907 |
| 0.7907 |
| 0.7876 |
| 0.7884 |
| 0.7886 |
| 0.7806 |
| 0.7859 |
| 0.7783 |
| 0.7900 |
| 0.7880 |
| 0.8008 |
| 0.7952 |
| 0.7971 |
| 0.7914 |
| 0.7823 |
| 0.7936 |
| 0.7931 |
| 0.7844 |
| 0.7746 |
| 0.7757 |
| 0.7789 |
| 0.7753 |
| 0.7709 |
| 0.7659 |
| 0.7639 |
| 0.7644 |
| 0.7622 |
| 0.7676 |
| 0.7636 |
| 0.7604 |
| 0.7651 |
| 0.7692 |
| 0.7640 |
| 0.7694 |
| 0.7650 |
| 0.7679 |
| 0.7635 |
| 0.7504 |
| 0.7550 |
| 0.7466 |
| 0.7527 |
| 0.7505 |
| 0.7507 |
| 0.7459 |
| 0.7376 |
| 0.7451 |
| 0.7414 |
| 0.7397 |
| 0.7412 |
| 0.7472 |
| 0.7391 |
| 0.7413 |
| 0.7405 |
| 0.7509 |
| 0.7458 |
| 0.7474 |
| 0.7523 |
| 0.7587 |
| 0.7568 |
| 0.7564 |
| 0.7620 |
| 0.7541 |
| 0.7466 |
| 0.7516 |
| 0.7439 |
| 0.7408 |
| 0.7374 |
| 0.7337 |
| 0.7293 |