Günlük oranları Tarihi STD /CYP beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 São Tomé ve Príncipe dobrası = 0.000069767 Güney Kıbrıs Lirası
üzerinde asgari
1 São Tomé ve Príncipe dobrası = 0.000022807 Güney Kıbrıs Lirası
Date | STD/CYP |
---|---|
0.000024339 | |
0.000024388 | |
0.000024515 | |
0.000024652 | |
0.000024722 | |
0.000024182 | |
0.000024465 | |
0.000024238 | |
0.000024157 | |
0.000024031 | |
0.000024200 | |
0.000024209 | |
0.000024376 | |
0.000024385 | |
0.000024454 | |
0.000024244 | |
0.000024146 | |
0.000023999 | |
0.000023989 | |
0.000023800 | |
0.000023838 | |
0.000024047 | |
0.000024399 | |
0.000024237 | |
0.000023966 | |
0.000024000 | |
0.000024546 | |
0.000024503 | |
0.000024748 | |
0.000024616 | |
0.000024888 | |
0.000024830 | |
0.000025064 | |
0.000024800 | |
0.000024567 | |
0.000024440 | |
0.000024341 | |
0.000024263 | |
0.000024103 | |
0.000024081 | |
0.000023873 | |
0.000023886 | |
0.000023179 | |
0.000022816 | |
0.000023300 | |
0.000023498 | |
0.000023505 | |
0.000023475 | |
0.000023826 | |
0.000023940 | |
0.000023950 | |
0.000023720 | |
0.000023583 | |
0.000023318 | |
0.000023374 | |
0.000023191 | |
0.000023473 | |
0.000023913 | |
0.000023995 | |
0.000024170 | |
0.000024005 | |
0.000023896 | |
0.000023900 | |
0.000023634 | |
0.000023587 | |
0.000023678 | |
0.000023892 | |
0.000024017 | |
0.000024100 | |
0.000024163 | |
0.000024324 | |
0.000024430 | |
0.000024791 | |
0.000025026 | |
0.000024848 | |
0.000025598 | |
0.000025852 | |
0.000025857 | |
0.000025760 | |
0.000026490 | |
0.000026161 | |
0.000026781 | |
0.000026059 | |
0.000025804 | |
0.000026268 | |
0.000026109 | |
0.000026300 | |
0.000025717 | |
0.000025629 | |
0.000025708 | |
0.000025782 | |
0.000025590 | |
0.000026505 | |
0.000025522 | |
0.000025168 | |
0.000025312 | |
0.000024156 | |
0.000023811 | |
0.000023580 | |
0.000024748 | |
0.000025329 | |
0.000025143 | |
0.000025344 | |
0.000025193 | |
0.000024775 | |
0.000025014 | |
0.000025190 | |
0.000024408 | |
0.000024473 | |
0.000024493 | |
0.000024202 | |
0.000024691 | |
0.000024486 | |
0.000024300 | |
0.000024258 | |
0.000024465 | |
0.000024384 | |
0.000024458 | |
0.000024434 | |
0.000024465 | |
0.000024460 | |
0.000024571 | |
0.000024605 | |
0.000024101 | |
0.000024077 | |
0.000024148 | |
0.000024061 | |
0.000024186 | |
0.000023952 | |
0.000024176 | |
0.000024113 | |
0.000023883 | |
0.000023758 | |
0.000023913 | |
0.000023938 | |
0.000023990 | |
0.000024129 | |
0.000023813 | |
0.000023952 | |
0.000024057 | |
0.000024023 | |
0.000024027 | |
0.000023912 | |
0.000023946 | |
0.000023721 | |
0.000023399 | |
0.000023073 | |
0.000023107 | |
0.000023215 | |
0.000023246 | |
0.000023404 | |
0.000023363 | |
0.000023435 | |
0.000023764 | |
0.000023766 | |
0.000023864 | |
0.000023789 | |
0.000024283 | |
0.000023885 | |
0.000023658 | |
0.000023894 | |
0.000023730 | |
0.000023697 | |
0.000023550 | |
0.000023677 | |
0.000023517 | |
0.000023427 | |
0.000023320 | |
0.000023347 | |
0.000023159 | |
0.000023124 | |
0.000023458 | |
0.000023628 | |
0.000023592 | |
0.000023524 | |
0.000023894 | |
0.000023691 | |
0.000023677 | |
0.000023557 | |
0.000023605 | |
0.000023828 | |
0.000023657 | |
0.000023590 | |
0.000023611 | |
0.000023378 | |
0.000023661 | |
0.000023480 | |
0.000023421 | |
0.000023276 | |
0.000022945 | |
0.000023381 | |
0.000023646 | |
0.000023593 | |
0.000023653 | |
0.000023589 | |
0.000023407 | |
0.000023481 | |
0.000023858 | |
0.000024347 | |
0.000024320 | |
0.000024555 | |
0.000024344 | |
0.000024520 | |
0.000024428 | |
0.000024306 | |
0.000024576 | |
0.000023975 | |
0.000024565 | |
0.000023685 | |
0.000023281 | |
0.000023816 | |
0.000024462 | |
0.000024487 | |
0.000024508 | |
0.000024537 | |
0.000024634 | |
0.000024463 | |
0.000024379 | |
0.000024249 | |
0.000024234 | |
0.000024473 | |
0.000024377 | |
0.000024536 | |
0.000024507 | |
0.000024654 | |
0.000024514 | |
0.000024600 | |
0.000024393 | |
0.000024457 | |
0.000024342 | |
0.000024619 | |
0.000024739 | |
0.000024905 | |
0.000024691 | |
0.000024670 | |
0.000024572 | |
0.000024760 | |
0.000024452 | |
0.000024496 | |
0.000024203 | |
0.000024146 | |
0.000024362 | |
0.000024227 | |
0.000024108 | |
0.000024204 | |
0.000024049 | |
0.000024390 | |
0.000024772 | |
0.000024564 | |
0.000024722 | |
0.000024839 | |
0.000024896 | |
0.000024753 | |
0.000024822 | |
0.000024859 | |
0.000024695 | |
0.000024595 | |
0.000024701 | |
0.000024813 | |
0.000024571 | |
0.000024526 | |
0.000024694 | |
0.000024525 | |
0.000024464 | |
0.000024579 | |
0.000024651 | |
0.000024314 | |
0.000024325 | |
0.000024456 | |
0.000024233 | |
0.000024222 | |
0.000024195 | |
0.000024386 | |
0.000024496 | |
0.000024483 | |
0.000024487 | |
0.000024533 | |
0.000024271 | |
0.000024768 | |
0.000024374 | |
0.000024437 | |
0.000024239 | |
0.000023925 | |
0.000024090 | |
0.000024016 | |
0.000023657 | |
0.000023827 | |
0.000023981 | |
0.000023938 | |
0.000023796 | |
0.000024194 | |
0.000024387 | |
0.000024053 | |
0.000023825 | |
0.000023837 | |
0.000023821 | |
0.000023832 | |
0.000023906 | |
0.000023817 | |
0.000023848 | |
0.000023865 | |
0.000023824 | |
0.000023903 | |
0.000023906 | |
0.000023892 | |
0.000023905 | |
0.000024105 | |
0.000023982 | |
0.000023813 | |
0.000023874 | |
0.000023901 | |
0.000023743 | |
0.000023860 | |
0.000023858 | |
0.000023872 | |
0.000023878 | |
0.000023814 | |
0.000023940 | |
0.000023882 | |
0.000023663 | |
0.000023650 | |
0.000023944 | |
0.000023853 | |
0.000023856 | |
0.000023922 | |
0.000023931 | |
0.000023920 | |
0.000023908 | |
0.000023932 | |
0.000024006 | |
0.000023914 | |
0.000023908 | |
0.000023880 | |
0.000023900 | |
0.000023980 | |
0.000023874 | |
0.000023966 | |
0.000023852 | |
0.000023844 | |
0.000023837 | |
0.000023886 | |
0.000023860 | |
0.000023815 | |
0.000023913 | |
0.000023886 | |
0.000023893 | |
0.000023931 | |
0.000023899 | |
0.000023913 | |
0.000023886 | |
0.000023915 | |
0.000023920 | |
0.000023854 | |
0.000023889 | |
0.000023889 | |
0.000023889 | |
0.000023889 | |
0.000023889 | |
0.000023889 | |
0.000023889 | |
0.000023889 | |
0.000023889 | |
0.000023889 | |
0.000023889 | |
0.000023889 | |
0.000023889 | |
0.000023889 | |
0.000023889 | |
0.000023889 | |
0.000023889 | |
0.000023889 | |
0.000023889 | |
0.000023889 | |
0.000023889 | |
0.000023889 | |
0.000023889 | |
0.000023889 | |
0.000023889 | |
0.000023889 | |
0.000023912 | |
0.000023807 | |
0.000023735 | |
0.000023923 | |
0.000023862 | |
0.000023913 | |
0.000023906 | |
0.000023890 | |
0.000023826 | |
0.000023841 | |
0.000023970 | |
0.000023836 | |
0.000023822 | |
0.000023869 | |
0.000023862 | |
0.000023882 | |
0.000023856 | |
0.000023822 | |
0.000023802 | |
0.000023866 | |
0.000023944 | |
0.000023894 | |
0.000023897 | |
0.000023889 | |
0.000023892 | |
0.000023924 | |
0.000023941 | |
0.000023956 | |
0.000024069 | |
0.000023917 | |
0.000023883 | |
0.000023898 | |
0.000023832 | |
0.000023891 | |
0.000023897 | |
0.000023943 | |
0.000023850 | |
0.000023937 | |
0.000023896 | |
0.000023624 | |
0.000023818 | |
0.000023823 | |
0.000023881 | |
0.000023852 | |
0.000023867 | |
0.000023954 | |
0.000023876 | |
0.000024000 | |
0.000023919 | |
0.000023773 | |
0.000023909 | |
0.000023915 | |
0.000023928 | |
0.000028461 | |
0.000028889 | |
0.000028920 | |
0.000028389 | |
0.000028458 | |
0.000028328 | |
0.000029052 | |
0.000029259 | |
0.000029433 | |
0.000029551 | |
0.000030090 | |
0.000030065 | |
0.000030221 | |
0.000029974 | |
0.000030267 | |
0.000030796 | |
0.000031569 | |
0.000031851 | |
0.000031823 | |
0.000032242 | |
0.000031857 | |
0.000031487 | |
0.000031732 | |
0.000031398 | |
0.000031459 | |
0.000031863 | |
0.000031874 | |
0.000032252 | |
0.000032388 | |
0.000032478 | |
0.000032182 | |
0.000032306 | |
0.000032362 | |
0.000032185 | |
0.000032363 | |
0.000032569 | |
0.000032788 | |
0.000032815 | |
0.000064844 | |
0.000065064 | |
0.000065171 | |
0.000065754 | |
0.000066198 | |
0.000065893 | |
0.000065961 | |
0.000066887 | |
0.000066964 | |
0.000066941 | |
0.000068803 | |
0.000067812 | |
0.000068456 | |
0.000066920 | |
0.000065381 | |
0.000064767 | |
0.000065578 | |
0.000066283 | |
0.000067359 | |
0.000067842 | |
0.000067684 | |
0.000068615 | |
0.000068757 | |
0.000068373 | |
0.000067422 | |
0.000067094 | |
0.000067420 | |
0.000067373 | |
0.000066802 | |
0.000067129 | |
0.000066474 | |
0.000067261 | |
0.000066729 | |
0.000066937 | |
0.000067890 | |
0.000068546 | |
0.000067299 | |
0.000066724 | |
0.000067985 | |
0.000068181 | |
0.000068089 | |
0.000066126 | |
0.000067016 | |
0.000066473 | |
0.000066485 | |
0.000066726 | |
0.000068006 | |
0.000069496 | |
0.000069302 | |
0.000069358 | |
0.000068351 | |
0.000069341 | |
0.000068723 | |
0.000069575 | |
0.000069050 | |
0.000069011 | |
0.000068433 | |
0.000067660 | |
0.000066103 | |
0.000066749 | |
0.000066593 | |
0.000067620 | |
0.000066841 | |
0.000066967 | |
0.000067748 | |
0.000067195 | |
0.000067250 | |
0.000067382 | |
0.000066013 | |
0.000064659 | |
0.000063684 | |
0.000062793 | |
0.000062528 | |
0.000063048 | |
0.000062308 | |
0.000061132 | |
0.000060032 | |
0.000058484 | |
0.000059569 | |
0.000059264 | |
0.000058086 | |
0.000057800 | |
0.000057954 | |
0.000058667 | |
0.000057788 | |
0.000057555 | |
0.000057829 | |
0.000056381 | |
0.000056301 | |
0.000056308 | |
0.000055245 | |
0.000053788 | |
0.000053253 | |
0.000052596 | |
0.000051546 | |
0.000051442 | |
0.000050652 | |
0.000049733 | |
0.000049936 | |
0.000050288 | |
0.000049082 | |
0.000048500 | |
0.000049022 | |
0.000048767 | |
0.000049540 | |
0.000049909 | |
0.000050615 | |
0.000049637 | |
0.000049610 | |
0.000049384 | |
0.000049293 | |
0.000047958 | |
0.000047472 | |
0.000048182 | |
0.000048605 | |
0.000048160 | |
0.000048801 | |
0.000049641 | |
0.000050028 | |
0.000050408 | |
0.000051261 | |
0.000050973 | |
0.000052259 | |
0.000052991 | |
0.000053486 | |
0.000053704 | |
0.000054377 | |
0.000053919 | |
0.000054910 | |
0.000055092 | |
0.000054572 | |
0.000053911 | |
0.000055581 | |
0.000055827 | |
0.000055375 | |
0.000055069 | |
0.000055052 | |
0.000054750 | |
0.000055188 | |
0.000055031 | |
0.000054944 | |
0.000055180 | |
0.000055210 | |
0.000055988 | |
0.000056035 | |
0.000056086 | |
0.000056333 | |
0.000054937 | |
0.000055215 | |
0.000055391 |