Günlük oranları Tarihi SSP /KMF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Güney Sudan lirası = 171.3704 Komorlar frangı
üzerinde asgari
1 Güney Sudan lirası = 1.0358 Komorlar frangı
Fiyat tarihinin KMF / SSP
Date | SSP/KMF |
| 3.4980 |
| 3.4811 |
| 3.5034 |
| 3.5107 |
| 3.5260 |
| 3.5477 |
| 3.5533 |
| 3.4823 |
| 3.5207 |
| 3.4888 |
| 3.4738 |
| 3.4588 |
| 3.4894 |
| 3.4842 |
| 3.5050 |
| 3.5103 |
| 3.5045 |
| 3.4968 |
| 3.4690 |
| 3.4516 |
| 3.4508 |
| 3.4174 |
| 3.4335 |
| 3.4354 |
| 3.5114 |
| 3.4734 |
| 3.4508 |
| 3.4565 |
| 3.5387 |
| 3.5276 |
| 3.5625 |
| 3.5667 |
| 3.5832 |
| 3.5878 |
| 3.6012 |
| 3.5702 |
| 3.5360 |
| 3.5180 |
| 3.4996 |
| 3.4930 |
| 3.4681 |
| 3.4594 |
| 3.4533 |
| 3.4374 |
| 3.4017 |
| 3.3589 |
| 3.4393 |
| 3.4646 |
| 3.4687 |
| 3.4627 |
| 3.5147 |
| 3.5295 |
| 3.5272 |
| 3.4947 |
| 3.4765 |
| 3.4312 |
| 3.4450 |
| 3.4287 |
| 3.4205 |
| 3.5228 |
| 3.5583 |
| 3.5679 |
| 3.5360 |
| 3.5429 |
| 3.5249 |
| 3.4804 |
| 3.4819 |
| 3.4917 |
| 3.5540 |
| 3.5331 |
| 3.5625 |
| 3.5644 |
| 3.5803 |
| 3.5792 |
| 3.6427 |
| 3.6899 |
| 3.6838 |
| 3.8197 |
| 3.8265 |
| 3.8296 |
| 3.8404 |
| 3.8988 |
| 3.8473 |
| 3.9049 |
| 3.7763 |
| 3.7477 |
| 3.8074 |
| 3.7805 |
| 3.7920 |
| 3.7206 |
| 3.7032 |
| 3.6853 |
| 3.6339 |
| 3.6601 |
| 3.6377 |
| 3.5956 |
| 3.5669 |
| 3.6001 |
| 3.6206 |
| 3.5362 |
| 3.5295 |
| 3.5360 |
| 3.6274 |
| 3.5861 |
| 3.5978 |
| 3.5283 |
| 3.4268 |
| 3.4420 |
| 3.4734 |
| 3.3692 |
| 3.3385 |
| 3.3168 |
| 3.3022 |
| 3.3721 |
| 3.3429 |
| 3.3059 |
| 3.3433 |
| 3.3491 |
| 3.3376 |
| 3.3502 |
| 3.3462 |
| 3.3491 |
| 3.3568 |
| 3.3606 |
| 3.3113 |
| 3.2618 |
| 3.2650 |
| 3.2573 |
| 3.2566 |
| 3.2750 |
| 3.2539 |
| 3.2301 |
| 3.2234 |
| 3.2036 |
| 3.2166 |
| 3.2166 |
| 3.2193 |
| 3.1940 |
| 3.1940 |
| 3.1936 |
| 3.2017 |
| 3.2044 |
| 3.1894 |
| 3.1890 |
| 3.1698 |
| 3.1702 |
| 3.1186 |
| 3.1026 |
| 3.1044 |
| 3.0961 |
| 3.1103 |
| 3.1109 |
| 3.1322 |
| 3.1280 |
| 3.1427 |
| 3.1756 |
| 3.2151 |
| 3.2140 |
| 3.1658 |
| 3.1691 |
| 3.1879 |
| 3.1367 |
| 3.1126 |
| 3.1193 |
| 3.1351 |
| 1.8566 |
| 3.1120 |
| 3.1272 |
| 3.1111 |
| 3.0879 |
| 3.0911 |
| 3.0904 |
| 3.1151 |
| 3.1220 |
| 3.1648 |
| 3.2009 |
| 3.1932 |
| 3.1963 |
| 3.2497 |
| 3.2009 |
| 3.2259 |
| 3.1975 |
| 3.2082 |
| 3.2404 |
| 3.2216 |
| 3.1871 |
| 3.2009 |
| 3.1702 |
| 3.1702 |
| 3.1871 |
| 3.2178 |
| 3.2139 |
| 3.2501 |
| 3.3034 |
| 3.3318 |
| 3.3498 |
| 3.3525 |
| 3.3583 |
| 3.3543 |
| 3.3479 |
| 3.3959 |
| 3.4696 |
| 3.4642 |
| 3.4899 |
| 3.4748 |
| 3.4919 |
| 3.4777 |
| 3.4664 |
| 3.5045 |
| 3.4293 |
| 3.4969 |
| 3.3923 |
| 3.3460 |
| 3.3844 |
| 3.4825 |
| 3.4882 |
| 3.4602 |
| 3.4173 |
| 3.4312 |
| 3.4109 |
| 3.3982 |
| 3.3805 |
| 3.3711 |
| 3.4076 |
| 3.3936 |
| 3.4174 |
| 3.4151 |
| 3.4343 |
| 3.4124 |
| 3.4258 |
| 3.3955 |
| 3.4066 |
| 3.3921 |
| 3.4234 |
| 3.4402 |
| 3.4665 |
| 3.4417 |
| 3.4358 |
| 3.4197 |
| 3.4396 |
| 3.4028 |
| 3.3752 |
| 3.3752 |
| 3.3759 |
| 3.3984 |
| 3.3686 |
| 3.3549 |
| 3.3671 |
| 3.3345 |
| 3.3189 |
| 3.3668 |
| 3.3422 |
| 3.3718 |
| 3.3739 |
| 3.3859 |
| 3.3659 |
| 3.3793 |
| 3.3839 |
| 3.3576 |
| 3.3444 |
| 3.3570 |
| 3.3678 |
| 3.3421 |
| 3.3346 |
| 3.3634 |
| 3.3394 |
| 3.3294 |
| 3.3490 |
| 3.3519 |
| 3.3039 |
| 3.3077 |
| 3.3263 |
| 3.2957 |
| 3.3118 |
| 3.3077 |
| 3.3115 |
| 3.3340 |
| 3.3279 |
| 3.3289 |
| 3.3367 |
| 3.3014 |
| 3.3154 |
| 167.6622 |
| 3.3217 |
| 3.2966 |
| 3.2623 |
| 3.2814 |
| 3.2678 |
| 3.2077 |
| 3.2335 |
| 3.2710 |
| 3.2710 |
| 3.2710 |
| 3.2922 |
| 3.3179 |
| 3.2738 |
| 3.2271 |
| 3.2254 |
| 3.2271 |
| 3.2183 |
| 3.2602 |
| 3.2331 |
| 3.2574 |
| 3.2166 |
| 3.2323 |
| 3.2404 |
| 3.2060 |
| 3.1631 |
| 3.1683 |
| 3.1259 |
| 3.0896 |
| 3.0533 |
| 3.0788 |
| 3.0759 |
| 3.0382 |
| 3.0653 |
| 3.0646 |
| 3.0644 |
| 3.0740 |
| 3.0326 |
| 3.0762 |
| 3.0426 |
| 3.0527 |
| 3.0902 |
| 3.1021 |
| 3.1483 |
| 3.1526 |
| 3.1914 |
| 3.2085 |
| 3.2058 |
| 3.1868 |
| 3.1687 |
| 3.2182 |
| 3.2396 |
| 3.2583 |
| 3.2461 |
| 3.2188 |
| 3.2284 |
| 3.2832 |
| 3.2808 |
| 3.2818 |
| 3.2730 |
| 3.2801 |
| 3.3134 |
| 3.2826 |
| 3.3450 |
| 3.3303 |
| 3.3244 |
| 3.3273 |
| 3.3886 |
| 3.4281 |
| 3.4605 |
| 3.5133 |
| 3.5328 |
| 3.5792 |
| 3.5999 |
| 3.5646 |
| 3.6120 |
| 3.7043 |
| 4.1445 |
| 4.1439 |
| 4.1439 |
| 4.1441 |
| 6.4156 |
| 6.4157 |
| 6.4151 |
| 6.4157 |
| 24.4919 |
| 24.4888 |
| 24.4878 |
| 24.4893 |
| 6.4510 |
| 6.4514 |
| 6.4518 |
| 6.4520 |
| 6.4516 |
| 6.4515 |
| 6.4509 |
| 6.3070 |
| 6.3072 |
| 6.3076 |
| 6.3069 |
| 6.3910 |
| 6.3910 |
| 6.3903 |
| 6.3903 |
| 6.3911 |
| 9.0338 |
| 9.0348 |
| 9.0349 |
| 9.0341 |
| 9.0046 |
| 9.0054 |
| 9.0045 |
| 10.6402 |
| 10.6416 |
| 10.6402 |
| 10.6400 |
| 10.6925 |
| 10.6928 |
| 10.6919 |
| 10.6933 |
| 10.6919 |
| 10.6939 |
| 12.5660 |
| 14.0175 |
| 14.0187 |
| 14.0192 |
| 14.0181 |
| 14.0176 |
| 13.2163 |
| 13.2181 |
| 13.2162 |
| 13.2182 |
| 16.3878 |
| 16.3872 |
| 31.9112 |
| 31.9085 |
| 31.9097 |
| 31.9081 |
| 31.9112 |
| 31.9087 |
| 31.9091 |
| 31.9124 |
| 31.9081 |
| 31.9126 |
| 31.9105 |
| 31.9110 |
| 31.9074 |
| 157.3960 |
| 157.4157 |
| 157.4005 |
| 152.6074 |
| 152.6164 |
| 152.6045 |
| 138.1909 |
| 138.1987 |