Günlük oranları Tarihi SSP /HUF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Güney Sudan lirası = 101.4224 Macar forinti
üzerinde asgari
1 Güney Sudan lirası = 0.7816 Macar forinti
Fiyat tarihinin HUF / SSP
Date | SSP/HUF |
| 2.7285 |
| 2.7526 |
| 2.7704 |
| 2.8037 |
| 2.8412 |
| 2.8474 |
| 2.7556 |
| 2.8225 |
| 2.8130 |
| 2.7883 |
| 2.7718 |
| 2.8000 |
| 2.7552 |
| 2.7705 |
| 2.7571 |
| 2.7639 |
| 2.7578 |
| 2.7074 |
| 2.6584 |
| 2.6473 |
| 2.6598 |
| 2.6646 |
| 2.7027 |
| 2.7327 |
| 2.6918 |
| 2.6591 |
| 2.6654 |
| 2.7063 |
| 2.7152 |
| 2.7685 |
| 2.7466 |
| 2.8107 |
| 2.8209 |
| 2.8488 |
| 2.8304 |
| 2.7546 |
| 2.7416 |
| 2.7200 |
| 2.7198 |
| 2.6969 |
| 2.7048 |
| 2.7088 |
| 2.7041 |
| 2.6230 |
| 2.5543 |
| 2.6526 |
| 2.6354 |
| 2.5976 |
| 2.6255 |
| 2.6333 |
| 2.6464 |
| 2.6643 |
| 2.6555 |
| 2.6071 |
| 2.5989 |
| 2.6079 |
| 2.6111 |
| 2.6164 |
| 2.8131 |
| 2.7087 |
| 2.7345 |
| 2.7507 |
| 2.7390 |
| 2.8239 |
| 2.7601 |
| 2.7927 |
| 2.8271 |
| 2.8390 |
| 2.8868 |
| 2.8876 |
| 2.9191 |
| 3.0189 |
| 3.0221 |
| 3.0193 |
| 3.0651 |
| 3.0453 |
| 3.0717 |
| 3.1792 |
| 3.2180 |
| 3.2114 |
| 3.3709 |
| 3.2679 |
| 3.2563 |
| 3.0510 |
| 3.0158 |
| 3.1166 |
| 3.1273 |
| 3.1609 |
| 3.0160 |
| 2.9691 |
| 2.9975 |
| 2.9978 |
| 3.0354 |
| 3.1129 |
| 2.9622 |
| 2.9219 |
| 2.8982 |
| 2.9482 |
| 2.7816 |
| 2.8075 |
| 2.7460 |
| 2.8680 |
| 2.7626 |
| 2.7895 |
| 2.6681 |
| 2.6019 |
| 2.6236 |
| 2.7814 |
| 2.5354 |
| 2.4230 |
| 2.4258 |
| 2.3742 |
| 2.4289 |
| 2.4494 |
| 2.3953 |
| 2.4305 |
| 2.4941 |
| 2.5051 |
| 2.5054 |
| 2.5034 |
| 2.4879 |
| 2.4981 |
| 2.5276 |
| 2.4711 |
| 2.3924 |
| 2.3866 |
| 2.4182 |
| 2.3916 |
| 2.3882 |
| 2.3578 |
| 2.3497 |
| 2.3178 |
| 2.2754 |
| 2.2480 |
| 2.2653 |
| 2.2877 |
| 2.2915 |
| 2.3100 |
| 2.3073 |
| 2.3508 |
| 2.3433 |
| 2.2994 |
| 2.2767 |
| 2.2554 |
| 2.2774 |
| 2.2174 |
| 2.1840 |
| 2.1792 |
| 2.1824 |
| 2.2204 |
| 2.2622 |
| 2.2889 |
| 2.3106 |
| 2.3019 |
| 2.3022 |
| 2.3415 |
| 2.3657 |
| 2.3560 |
| 2.3643 |
| 2.3821 |
| 2.3190 |
| 2.2661 |
| 2.2644 |
| 2.2842 |
| 2.2668 |
| 2.2615 |
| 2.2853 |
| 2.2818 |
| 2.2675 |
| 2.2859 |
| 2.2609 |
| 2.2383 |
| 2.2852 |
| 2.3090 |
| 2.3379 |
| 2.3258 |
| 2.3314 |
| 2.4176 |
| 2.3731 |
| 2.3807 |
| 2.3239 |
| 2.3506 |
| 2.4061 |
| 2.3636 |
| 2.3119 |
| 2.3368 |
| 2.2853 |
| 2.2908 |
| 2.2567 |
| 2.2552 |
| 2.2494 |
| 2.2584 |
| 2.3599 |
| 2.4053 |
| 2.3912 |
| 2.4329 |
| 2.3628 |
| 2.3435 |
| 2.3353 |
| 2.3797 |
| 2.4725 |
| 2.4827 |
| 2.4875 |
| 2.4919 |
| 2.5192 |
| 2.4901 |
| 2.4863 |
| 2.5865 |
| 2.4970 |
| 2.5059 |
| 2.3676 |
| 2.2637 |
| 2.3236 |
| 2.3934 |
| 2.3772 |
| 2.3793 |
| 2.3412 |
| 2.3497 |
| 2.3155 |
| 2.3007 |
| 2.2612 |
| 2.2686 |
| 2.2942 |
| 2.2663 |
| 2.3011 |
| 2.3034 |
| 2.3424 |
| 2.3265 |
| 2.3247 |
| 2.2723 |
| 2.2703 |
| 2.2713 |
| 2.3093 |
| 2.3323 |
| 2.3589 |
| 2.3399 |
| 2.3171 |
| 2.2947 |
| 2.3203 |
| 2.2768 |
| 2.2623 |
| 2.2193 |
| 2.2335 |
| 2.2590 |
| 2.2290 |
| 2.2185 |
| 2.2229 |
| 2.1994 |
| 2.1792 |
| 2.2047 |
| 2.1714 |
| 2.2055 |
| 2.2346 |
| 2.2446 |
| 2.2146 |
| 2.2189 |
| 2.2185 |
| 2.1849 |
| 2.1746 |
| 2.1905 |
| 2.2030 |
| 2.1442 |
| 2.1261 |
| 2.1516 |
| 2.1376 |
| 2.1466 |
| 2.1574 |
| 2.1774 |
| 2.1304 |
| 2.1317 |
| 2.1443 |
| 2.1530 |
| 2.1478 |
| 2.1491 |
| 2.1645 |
| 2.1886 |
| 2.1873 |
| 2.1813 |
| 2.1936 |
| 2.1530 |
| 2.2052 |
| 2.1667 |
| 2.1917 |
| 2.1619 |
| 2.1388 |
| 2.1725 |
| 2.1426 |
| 2.1134 |
| 2.1380 |
| 2.1515 |
| 2.1592 |
| 2.1285 |
| 2.1634 |
| 2.1750 |
| 2.1253 |
| 2.1096 |
| 2.1437 |
| 2.1181 |
| 2.1149 |
| 2.1760 |
| 2.1373 |
| 2.1376 |
| 2.0937 |
| 2.0921 |
| 2.1037 |
| 2.0692 |
| 2.0302 |
| 2.0242 |
| 1.9924 |
| 1.9634 |
| 1.9227 |
| 1.9423 |
| 1.9520 |
| 1.9285 |
| 1.9370 |
| 1.9410 |
| 1.9555 |
| 1.9545 |
| 1.9256 |
| 1.9467 |
| 1.9268 |
| 1.9219 |
| 1.9394 |
| 1.9324 |
| 1.9816 |
| 1.9845 |
| 2.0135 |
| 2.0412 |
| 2.0504 |
| 2.0295 |
| 2.0050 |
| 2.0442 |
| 2.0519 |
| 2.0558 |
| 2.0494 |
| 2.0121 |
| 2.0243 |
| 2.0774 |
| 2.0906 |
| 2.0673 |
| 2.0522 |
| 2.0445 |
| 2.0540 |
| 2.0285 |
| 2.0477 |
| 2.0554 |
| 2.0527 |
| 2.0581 |
| 2.1011 |
| 2.1364 |
| 2.1659 |
| 2.2015 |
| 2.2219 |
| 2.2409 |
| 2.2486 |
| 2.2251 |
| 2.2682 |
| 2.3199 |
| 2.6003 |
| 2.6197 |
| 2.6271 |
| 2.6225 |
| 4.0890 |
| 4.0520 |
| 4.0221 |
| 4.0241 |
| 15.3467 |
| 15.5320 |
| 15.4234 |
| 15.2983 |
| 4.0334 |
| 4.0407 |
| 4.0621 |
| 4.0705 |
| 4.0679 |
| 4.0356 |
| 4.0393 |
| 3.9626 |
| 3.9613 |
| 3.9913 |
| 4.0280 |
| 4.0757 |
| 4.0389 |
| 4.0110 |
| 4.0346 |
| 3.9674 |
| 5.6667 |
| 5.6638 |
| 5.6303 |
| 5.5817 |
| 5.6257 |
| 5.6168 |
| 5.6511 |
| 6.6899 |
| 6.7022 |
| 6.6696 |
| 6.7095 |
| 6.7202 |
| 6.7623 |
| 6.7491 |
| 6.7844 |
| 6.8507 |
| 6.8178 |
| 8.0944 |
| 8.9135 |
| 8.8780 |
| 8.9027 |
| 8.9477 |
| 9.0063 |
| 8.4707 |
| 8.4211 |
| 8.3831 |
| 8.3310 |
| 10.3596 |
| 10.4065 |
| 20.3468 |
| 20.3463 |
| 20.1280 |
| 20.1284 |
| 20.0656 |
| 20.1623 |
| 20.0573 |
| 20.1085 |
| 20.0984 |
| 20.2551 |
| 20.2513 |
| 20.4216 |
| 20.4565 |
| 100.6626 |
| 100.9522 |
| 100.7951 |
| 98.3743 |
| 97.0818 |
| 96.7334 |
| 87.1070 |
| 87.7473 |