Günlük oranları Tarihi SRG /KMF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Surinam Guldeni = 3.027880 Komorlar frangı
üzerinde asgari
1 Surinam Guldeni = 0.011791 Komorlar frangı
Fiyat tarihinin KMF / SRG
Date | SRG/KMF |
| 0.012077 |
| 0.012012 |
| 0.012044 |
| 0.012083 |
| 0.012095 |
| 0.012170 |
| 0.012143 |
| 0.012062 |
| 0.012048 |
| 0.012046 |
| 0.012024 |
| 0.012034 |
| 0.012079 |
| 0.012048 |
| 0.012100 |
| 0.012113 |
| 0.012082 |
| 0.012085 |
| 0.012014 |
| 0.012011 |
| 0.012009 |
| 0.011958 |
| 0.011994 |
| 0.011963 |
| 0.012146 |
| 0.012019 |
| 0.011993 |
| 0.012001 |
| 0.012161 |
| 0.012114 |
| 0.012177 |
| 0.012274 |
| 0.012245 |
| 0.012276 |
| 0.012233 |
| 0.012182 |
| 0.012178 |
| 0.012139 |
| 0.012060 |
| 0.012084 |
| 0.012011 |
| 0.011991 |
| 0.012055 |
| 0.011991 |
| 0.011875 |
| 0.011855 |
| 0.012032 |
| 0.012051 |
| 0.012043 |
| 0.012044 |
| 0.012195 |
| 0.012230 |
| 0.012181 |
| 0.012153 |
| 0.012151 |
| 0.012035 |
| 0.012084 |
| 0.012167 |
| 0.011891 |
| 0.013784 |
| 0.013967 |
| 0.013973 |
| 0.013877 |
| 0.014371 |
| 0.014103 |
| 0.013971 |
| 0.014023 |
| 0.014112 |
| 0.014617 |
| 0.014521 |
| 0.014662 |
| 0.014773 |
| 0.014673 |
| 0.014575 |
| 0.015119 |
| 0.015840 |
| 0.016078 |
| 0.016801 |
| 0.017177 |
| 0.017300 |
| 0.017763 |
| 0.017993 |
| 0.017683 |
| 0.018485 |
| 0.017805 |
| 0.018354 |
| 0.019320 |
| 0.020118 |
| 0.020260 |
| 0.020248 |
| 0.020555 |
| 0.019948 |
| 0.020062 |
| 0.021239 |
| 0.021148 |
| 0.021092 |
| 0.021150 |
| 0.021653 |
| 0.021661 |
| 0.021376 |
| 0.022145 |
| 0.022122 |
| 0.022731 |
| 0.022558 |
| 0.022553 |
| 0.022259 |
| 0.021692 |
| 0.021881 |
| 0.021973 |
| 0.021525 |
| 0.021086 |
| 0.021399 |
| 0.020992 |
| 0.021390 |
| 0.020791 |
| 0.020336 |
| 0.020723 |
| 0.020908 |
| 0.023190 |
| 0.020354 |
| 0.020345 |
| 0.020353 |
| 0.020440 |
| 0.020380 |
| 0.020013 |
| 0.019888 |
| 0.019890 |
| 0.019876 |
| 0.019891 |
| 0.019992 |
| 0.019757 |
| 0.019669 |
| 0.019690 |
| 0.019587 |
| 0.019749 |
| 0.019698 |
| 0.019598 |
| 0.019511 |
| 0.019477 |
| 0.019457 |
| 0.019656 |
| 0.019902 |
| 0.019918 |
| 0.019872 |
| 0.019801 |
| 0.019936 |
| 0.019407 |
| 0.028914 |
| 0.028945 |
| 0.028795 |
| 0.028952 |
| 0.028859 |
| 0.029152 |
| 0.029053 |
| 0.029221 |
| 0.029527 |
| 0.030013 |
| 0.029817 |
| 0.029424 |
| 0.029579 |
| 0.029151 |
| 0.028996 |
| 0.029044 |
| 0.029211 |
| 0.017227 |
| 0.028889 |
| 0.028950 |
| 0.028899 |
| 0.028590 |
| 0.028853 |
| 0.028863 |
| 0.028917 |
| 0.028969 |
| 0.029302 |
| 0.029599 |
| 0.029749 |
| 0.029549 |
| 0.030170 |
| 0.029715 |
| 0.029927 |
| 0.029754 |
| 0.029863 |
| 0.057039 |
| 0.056824 |
| 0.056309 |
| 0.056401 |
| 0.055653 |
| 0.055746 |
| 0.056239 |
| 0.056540 |
| 0.056665 |
| 0.057144 |
| 0.058259 |
| 0.059011 |
| 0.059197 |
| 0.058850 |
| 0.059417 |
| 0.059521 |
| 0.059121 |
| 0.060100 |
| 0.060918 |
| 0.061482 |
| 0.061385 |
| 0.060976 |
| 0.061068 |
| 0.060740 |
| 0.061113 |
| 0.061769 |
| 0.060365 |
| 0.061198 |
| 0.059982 |
| 0.058466 |
| 0.059506 |
| 0.061337 |
| 0.061249 |
| 0.060515 |
| 0.060167 |
| 0.060184 |
| 0.060013 |
| 0.059730 |
| 0.059343 |
| 0.059441 |
| 0.059912 |
| 0.059534 |
| 0.059945 |
| 0.060446 |
| 0.060333 |
| 0.060165 |
| 0.060091 |
| 0.059636 |
| 0.060120 |
| 0.059427 |
| 0.059984 |
| 0.060285 |
| 0.060939 |
| 0.060453 |
| 0.060164 |
| 0.060337 |
| 0.059925 |
| 0.059591 |
| 0.059061 |
| 0.059273 |
| 0.059493 |
| 0.059687 |
| 0.059371 |
| 0.058766 |
| 0.059004 |
| 0.058226 |
| 0.058191 |
| 0.058986 |
| 0.058743 |
| 0.059507 |
| 0.059158 |
| 0.059697 |
| 0.059010 |
| 0.059355 |
| 0.059602 |
| 0.058917 |
| 0.058657 |
| 0.058968 |
| 0.058973 |
| 0.058518 |
| 0.058486 |
| 0.059042 |
| 0.058629 |
| 0.058527 |
| 0.059000 |
| 0.058665 |
| 0.057928 |
| 0.058043 |
| 0.058199 |
| 0.057912 |
| 0.058217 |
| 0.058261 |
| 0.058051 |
| 0.058599 |
| 0.058084 |
| 0.058571 |
| 0.058339 |
| 0.058046 |
| 0.058165 |
| 2.951716 |
| 0.058315 |
| 0.057625 |
| 0.057214 |
| 0.057796 |
| 0.057133 |
| 0.056120 |
| 0.056682 |
| 0.057478 |
| 0.057142 |
| 0.057571 |
| 0.058154 |
| 0.058166 |
| 0.057480 |
| 0.056685 |
| 0.056510 |
| 0.056581 |
| 0.056263 |
| 0.057141 |
| 0.056698 |
| 0.057211 |
| 0.056327 |
| 0.056571 |
| 0.056575 |
| 0.056423 |
| 0.055204 |
| 0.055798 |
| 0.054823 |
| 0.054018 |
| 0.053704 |
| 0.054065 |
| 0.053754 |
| 0.053532 |
| 0.054031 |
| 0.053968 |
| 0.054032 |
| 0.052954 |
| 0.054169 |
| 0.053070 |
| 0.053730 |
| 0.054532 |
| 0.055128 |
| 0.055356 |
| 0.055977 |
| 0.056357 |
| 0.056647 |
| 0.056390 |
| 0.056039 |
| 0.055693 |
| 0.056138 |
| 0.056711 |
| 0.056241 |
| 0.055881 |
| 0.056469 |
| 0.055930 |
| 0.055639 |
| 0.055499 |
| 0.055410 |
| 0.055644 |
| 0.055837 |
| 0.056663 |
| 0.056194 |
| 0.055975 |
| 0.056423 |
| 0.056912 |
| 0.057625 |
| 0.057676 |
| 0.057742 |
| 0.058470 |
| 0.058425 |
| 0.058241 |
| 0.058212 |
| 0.058115 |
| 0.058261 |
| 0.059704 |
| 0.059639 |
| 0.059750 |
| 0.060219 |
| 0.061323 |
| 0.061472 |
| 0.061111 |
| 0.060131 |
| 0.061047 |
| 0.061381 |
| 0.061747 |
| 0.061508 |
| 0.061237 |
| 0.061412 |
| 0.061004 |
| 0.061527 |
| 0.061717 |
| 0.061793 |
| 0.062492 |
| 0.062426 |
| 0.063789 |
| 0.063966 |
| 0.061485 |
| 0.062726 |
| 0.063567 |
| 0.062834 |
| 0.062559 |
| 0.061609 |
| 0.061934 |
| 0.062239 |
| 0.061807 |
| 0.061398 |
| 0.061383 |
| 0.061319 |
| 0.061690 |
| 0.061564 |
| 0.061586 |
| 0.061706 |
| 0.061249 |
| 0.061600 |
| 0.061836 |
| 0.061810 |
| 0.062770 |
| 0.062587 |
| 0.062721 |
| 0.062454 |
| 0.062020 |
| 0.069360 |
| 0.070791 |
| 0.072532 |
| 0.071706 |
| 0.072999 |
| 0.077544 |
| 0.077380 |
| 0.078468 |
| 0.078522 |
| 0.081695 |
| 0.095279 |
| 0.110060 |
| 0.110072 |
| 0.111120 |
| 0.112341 |
| 0.111778 |
| 0.110870 |
| 0.109531 |
| 0.111037 |
| 0.112825 |
| 0.113906 |
| 0.112707 |
| 0.113248 |
| 0.112796 |
| 0.114257 |
| 0.115041 |
| 0.113719 |
| 0.116663 |
| 0.116721 |
| 0.140491 |
| 0.139963 |