Günlük oranları Tarihi SOS /TMT beri Cumartesi, 1 Ocak 2011.
Maksimum varıldı
1 Somali şilini = 0.006712 Türkmenistan manatı
üzerinde asgari
1 Somali şilini = 0.001656 Türkmenistan manatı
Fiyat tarihinin TMT / SOS
Date | SOS/TMT |
| 0.006144 |
| 0.006143 |
| 0.006121 |
| 0.006126 |
| 0.006158 |
| 0.006134 |
| 0.006125 |
| 0.006117 |
| 0.006123 |
| 0.006140 |
| 0.006125 |
| 0.006125 |
| 0.006125 |
| 0.006135 |
| 0.006146 |
| 0.006127 |
| 0.006131 |
| 0.006146 |
| 0.006125 |
| 0.006114 |
| 0.006142 |
| 0.006123 |
| 0.006121 |
| 0.006143 |
| 0.006145 |
| 0.006123 |
| 0.006144 |
| 0.006128 |
| 0.006127 |
| 0.006145 |
| 0.006143 |
| 0.006131 |
| 0.006152 |
| 0.006165 |
| 0.006142 |
| 0.006158 |
| 0.006162 |
| 0.006166 |
| 0.006166 |
| 0.006149 |
| 0.006166 |
| 0.006148 |
| 0.006148 |
| 0.006145 |
| 0.006167 |
| 0.006164 |
| 0.006153 |
| 0.006156 |
| 0.006149 |
| 0.006158 |
| 0.006168 |
| 0.006153 |
| 0.006151 |
| 0.006177 |
| 0.006193 |
| 0.006169 |
| 0.006171 |
| 0.006157 |
| 0.006174 |
| 0.006173 |
| 0.006161 |
| 0.006158 |
| 0.006175 |
| 0.006172 |
| 0.006174 |
| 0.006157 |
| 0.006156 |
| 0.006154 |
| 0.006169 |
| 0.006169 |
| 0.006122 |
| 0.006171 |
| 0.006155 |
| 0.006153 |
| 0.006176 |
| 0.006154 |
| 0.006192 |
| 0.006156 |
| 0.006160 |
| 0.006159 |
| 0.006181 |
| 0.006180 |
| 0.006160 |
| 0.006157 |
| 0.006168 |
| 0.006176 |
| 0.006151 |
| 0.006110 |
| 0.006154 |
| 0.006151 |
| 0.006054 |
| 0.006042 |
| 0.006054 |
| 0.006066 |
| 0.006047 |
| 0.006045 |
| 0.006053 |
| 0.006053 |
| 0.006038 |
| 0.006060 |
| 0.006024 |
| 0.006064 |
| 0.006061 |
| 0.006040 |
| 0.006031 |
| 0.006026 |
| 0.006002 |
| 0.006068 |
| 0.006018 |
| 0.006024 |
| 0.006022 |
| 0.006040 |
| 0.006051 |
| 0.006036 |
| 0.006011 |
| 0.006024 |
| 0.006040 |
| 0.006023 |
| 0.006020 |
| 0.006018 |
| 0.006043 |
| 0.006035 |
| 0.006047 |
| 0.006020 |
| 0.006036 |
| 0.006422 |
| 0.006067 |
| 0.006023 |
| 0.006040 |
| 0.006040 |
| 0.006023 |
| 0.006067 |
| 0.006068 |
| 0.006044 |
| 0.006050 |
| 0.006052 |
| 0.006068 |
| 0.006023 |
| 0.005857 |
| 0.006042 |
| 0.006068 |
| 0.006065 |
| 0.006041 |
| 0.006022 |
| 0.006041 |
| 0.006050 |
| 0.006040 |
| 0.006039 |
| 0.006039 |
| 0.006019 |
| 0.006040 |
| 0.006052 |
| 0.006036 |
| 0.006074 |
| 0.006017 |
| 0.006023 |
| 0.006023 |
| 0.006028 |
| 0.006023 |
| 0.006027 |
| 0.006064 |
| 0.006031 |
| 0.006026 |
| 0.006035 |
| 0.006050 |
| 0.006039 |
| 0.006048 |
| 0.006023 |
| 0.006030 |
| 0.006026 |
| 0.006047 |
| 0.006048 |
| 0.006030 |
| 0.006021 |
| 0.006046 |
| 0.006052 |
| 0.006049 |
| 0.006031 |
| 0.006049 |
| 0.006041 |
| 0.006058 |
| 0.006034 |
| 0.006031 |
| 0.006068 |
| 0.006073 |
| 0.006066 |
| 0.006025 |
| 0.006051 |
| 0.006049 |
| 0.006048 |
| 0.006052 |
| 0.006035 |
| 0.006031 |
| 0.006046 |
| 0.006031 |
| 0.006056 |
| 0.006049 |
| 0.006050 |
| 0.006066 |
| 0.006060 |
| 0.006052 |
| 0.006045 |
| 0.006056 |
| 0.006030 |
| 0.006071 |
| 0.005980 |
| 0.006057 |
| 0.006049 |
| 0.006043 |
| 0.006021 |
| 0.006025 |
| 0.006033 |
| 0.006016 |
| 0.006028 |
| 0.006068 |
| 0.006029 |
| 0.006061 |
| 0.006047 |
| 0.006060 |
| 0.006061 |
| 0.006044 |
| 0.006032 |
| 0.006048 |
| 0.006026 |
| 0.006040 |
| 0.006044 |
| 0.006060 |
| 0.006059 |
| 0.006045 |
| 0.006032 |
| 0.006065 |
| 0.006050 |
| 0.006037 |
| 0.006037 |
| 0.006046 |
| 0.006052 |
| 0.006070 |
| 0.006043 |
| 0.006050 |
| 0.006049 |
| 0.006062 |
| 0.006059 |
| 0.006044 |
| 0.006044 |
| 0.006044 |
| 0.006025 |
| 0.006045 |
| 0.006027 |
| 0.006050 |
| 0.006068 |
| 0.006067 |
| 0.006029 |
| 0.006061 |
| 0.006047 |
| 0.006062 |
| 0.006058 |
| 0.006040 |
| 0.006057 |
| 0.006057 |
| 0.006024 |
| 0.006039 |
| 0.006057 |
| 0.006048 |
| 0.006043 |
| 0.006049 |
| 0.006061 |
| 0.006035 |
| 0.006034 |
| 0.006047 |
| 0.006025 |
| 0.006046 |
| 0.006042 |
| 0.006059 |
| 0.006061 |
| 0.006041 |
| 0.006039 |
| 0.006034 |
| 0.006052 |
| 0.006070 |
| 0.006055 |
| 0.006061 |
| 0.006062 |
| 0.006055 |
| 0.006066 |
| 0.006068 |
| 0.006061 |
| 0.006049 |
| 0.006061 |
| 0.006058 |
| 0.006061 |
| 0.006056 |
| 0.006066 |
| 0.006067 |
| 0.006059 |
| 0.006068 |
| 0.006069 |
| 0.006050 |
| 0.006070 |
| 0.006045 |
| 0.006078 |
| 0.006051 |
| 0.006064 |
| 0.006067 |
| 0.006077 |
| 0.006078 |
| 0.006057 |
| 0.006066 |
| 0.006074 |
| 0.006056 |
| 0.006082 |
| 0.006014 |
| 0.006022 |
| 0.006048 |
| 0.005983 |
| 0.006037 |
| 0.006054 |
| 0.006053 |
| 0.006050 |
| 0.006050 |
| 0.006026 |
| 0.006054 |
| 0.006072 |
| 0.006037 |
| 0.006085 |
| 0.006084 |
| 0.005892 |
| 0.006037 |
| 0.006068 |
| 0.006042 |
| 0.006033 |
| 0.006050 |
| 0.006054 |
| 0.006070 |
| 0.006051 |
| 0.006049 |
| 0.006049 |
| 0.006049 |
| 0.006035 |
| 0.006057 |
| 0.006051 |
| 0.006038 |
| 0.006087 |
| 0.006025 |
| 0.005950 |
| 0.006067 |
| 0.006122 |
| 0.006066 |
| 0.006053 |
| 0.006068 |
| 0.006065 |
| 0.006068 |
| 0.006016 |
| 0.006057 |
| 0.006070 |
| 0.006051 |
| 0.006069 |
| 0.006045 |
| 0.006067 |
| 0.006060 |
| 0.006043 |
| 0.006042 |
| 0.006069 |
| 0.006008 |
| 0.005981 |
| 0.006016 |
| 0.006049 |
| 0.006040 |
| 0.006077 |
| 0.006089 |
| 0.006093 |
| 0.005997 |
| 0.005981 |
| 0.006018 |
| 0.006103 |
| 0.006052 |
| 0.006276 |
| 0.006258 |
| 0.006273 |
| 0.006249 |
| 0.005993 |
| 0.006368 |
| 0.006452 |
| 0.006138 |
| 0.006089 |
| 0.006096 |
| 0.006059 |
| 0.006057 |
| 0.005990 |
| 0.005940 |
| 0.005928 |
| 0.005983 |
| 0.005972 |
| 0.006015 |
| 0.005920 |
| 0.005967 |
| 0.006028 |
| 0.006101 |
| 0.006065 |
| 0.006037 |
| 0.006016 |
| 0.006085 |
| 0.005967 |
| 0.006005 |
| 0.005953 |
| 0.005842 |
| 0.005913 |
| 0.005791 |
| 0.005854 |
| 0.005788 |
| 0.005756 |
| 0.005786 |
| 0.005709 |
| 0.005699 |
| 0.005735 |
| 0.005746 |
| 0.005677 |
| 0.005690 |
| 0.005702 |
| 0.005751 |
| 0.005673 |
| 0.005683 |
| 0.005675 |
| 0.005684 |
| 0.005707 |
| 0.005591 |
| 0.005632 |
| 0.005621 |
| 0.005622 |
| 0.005724 |
| 0.006333 |
| 0.005660 |
| 0.005612 |
| 0.005588 |
| 0.005649 |
| 0.005636 |
| 0.005614 |
| 0.005465 |
| 0.005463 |
| 0.005461 |
| 0.005471 |
| 0.005395 |
| 0.005503 |
| 0.005366 |
| 0.005346 |
| 0.005270 |
| 0.005273 |
| 0.005251 |
| 0.005226 |
| 0.005215 |
| 0.005176 |
| 0.005138 |
| 0.005105 |
| 0.005052 |
| 0.005032 |
| 0.005021 |
| 0.004954 |
| 0.005004 |
| 0.004992 |
| 0.004987 |
| 0.005021 |
| 0.005011 |
| 0.005015 |
| 0.004970 |
| 0.004992 |
| 0.005013 |
| 0.004997 |
| 0.004987 |
| 0.004974 |
| 0.004966 |
| 0.005001 |
| 0.004983 |
| 0.005013 |
| 0.004049 |
| 0.004036 |
| 0.004035 |
| 0.004023 |
| 0.004013 |
| 0.003947 |
| 0.003968 |
| 0.003930 |
| 0.003926 |
| 0.003928 |
| 0.003881 |
| 0.003791 |
| 0.003701 |
| 0.003645 |
| 0.003619 |
| 0.003647 |
| 0.003660 |
| 0.003640 |
| 0.003658 |
| 0.003709 |
| 0.003660 |
| 0.003499 |
| 0.003444 |
| 0.003425 |
| 0.003386 |
| 0.003402 |
| 0.003377 |
| 0.003373 |
| 0.003357 |
| 0.003174 |
| 0.003150 |
| 0.003141 |
| 0.003133 |
| 0.003100 |
| 0.003041 |
| 0.003042 |
| 0.003023 |
| 0.002999 |
| 0.002950 |
| 0.002945 |
| 0.002911 |
| 0.002921 |
| 0.002920 |
| 0.002910 |
| 0.002884 |
| 0.002902 |
| 0.002877 |
| 0.002844 |
| 0.002823 |
| 0.002774 |
| 0.002731 |
| 0.002709 |
| 0.002645 |
| 0.002626 |
| 0.002619 |
| 0.002625 |
| 0.002566 |
| 0.002607 |
| 0.002534 |
| 0.002512 |
| 0.002506 |
| 0.002439 |
| 0.002397 |
| 0.002376 |
| 0.002358 |
| 0.002344 |
| 0.002326 |
| 0.002326 |
| 0.002314 |
| 0.002307 |
| 0.002300 |
| 0.002282 |
| 0.002259 |
| 0.002228 |
| 0.002223 |
| 0.002210 |
| 0.002192 |
| 0.002168 |
| 0.002163 |
| 0.002128 |
| 0.002098 |
| 0.002076 |
| 0.002052 |
| 0.002056 |
| 0.002042 |
| 0.002043 |
| 0.002009 |
| 0.001998 |
| 0.001969 |
| 0.001970 |
| 0.001955 |
| 0.001929 |
| 0.001908 |
| 0.001886 |
| 0.001877 |
| 0.001852 |
| 0.001832 |
| 0.001826 |
| 0.001810 |
| 0.001792 |
| 0.001786 |
| 0.001769 |
| 0.001831 |
| 0.001806 |
| 0.001805 |
| 0.001784 |
| 0.001772 |
| 0.001789 |
| 0.001786 |
| 0.001787 |
| 0.001787 |
| 0.001776 |
| 0.001762 |
| 0.001768 |
| 0.001765 |
| 0.001767 |
| 0.001769 |
| 0.001767 |
| 0.001765 |
| 0.001764 |
| 0.001767 |
| 0.001754 |
| 0.001752 |
| 0.001756 |
| 0.001753 |
| 0.001757 |
| 0.001755 |
| 0.001750 |
| 0.001755 |
| 0.001750 |
| 0.001757 |
| 0.001753 |
| 0.001760 |
| 0.001755 |
| 0.001758 |
| 0.001768 |
| 0.001771 |
| 0.001752 |
| 0.001752 |
| 0.001754 |
| 0.001756 |
| 0.001779 |
| 0.001771 |
| 0.001786 |
| 0.001752 |
| 0.001771 |
| 0.001754 |
| 0.001768 |
| 0.001751 |
| 0.001752 |
| 0.001752 |
| 0.001751 |
| 0.001750 |
| 0.001749 |
| 0.001753 |
| 0.001753 |
| 0.001759 |
| 0.001748 |
| 0.001747 |
| 0.001751 |
| 0.001750 |
| 0.001753 |
| 0.001744 |
| 0.001742 |
| 0.001751 |
| 0.001750 |
| 0.001748 |
| 0.001754 |
| 0.001757 |
| 0.001757 |
| 0.001754 |
| 0.001763 |
| 0.001754 |
| 0.001763 |
| 0.001754 |
| 0.001759 |
| 0.001800 |
| 0.001776 |
| 0.001754 |
| 0.001749 |
| 0.001752 |
| 0.001741 |
| 0.001748 |
| 0.001743 |
| 0.001746 |
| 0.001743 |
| 0.001743 |
| 0.001840 |
| 0.001849 |
| 0.001792 |
| 0.001844 |
| 0.001842 |
| 0.001833 |
| 0.001794 |
| 0.001855 |
| 0.001882 |
| 0.001866 |
| 0.001833 |
| 0.001779 |
| 0.001717 |
| 0.001749 |
| 0.001734 |
| 0.001758 |
| 0.001784 |
| 0.001666 |
| 0.001687 |
| 0.001683 |
| 0.001701 |
| 0.001732 |
| 0.001755 |
| 0.001741 |
| 0.001724 |
| 0.001736 |
| 0.001768 |
| 0.001823 |
| 0.001763 |