Günlük oranları Tarihi SOS /IRR beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Somali şilini = 114.1069 İran riyali
üzerinde asgari
1 Somali şilini = 2.8361 İran riyali
Fiyat tarihinin IRR / SOS
Date | SOS/IRR |
| 73.6476 |
| 73.6104 |
| 73.5829 |
| 73.6440 |
| 73.8168 |
| 73.5699 |
| 73.5852 |
| 73.3565 |
| 73.5455 |
| 73.5228 |
| 73.5517 |
| 73.6892 |
| 73.5475 |
| 73.4784 |
| 73.6277 |
| 73.6156 |
| 73.7135 |
| 73.6057 |
| 73.4708 |
| 73.8441 |
| 73.9755 |
| 73.9368 |
| 73.9071 |
| 73.9483 |
| 74.0158 |
| 73.9599 |
| 73.9141 |
| 73.9984 |
| 73.9618 |
| 73.9683 |
| 73.9206 |
| 74.0088 |
| 74.0318 |
| 74.3447 |
| 74.1409 |
| 74.1287 |
| 74.1816 |
| 74.2163 |
| 74.3035 |
| 74.3424 |
| 74.3039 |
| 74.2580 |
| 73.7966 |
| 74.2059 |
| 74.2754 |
| 74.2003 |
| 74.3581 |
| 74.3107 |
| 74.3623 |
| 74.4280 |
| 74.2907 |
| 74.2811 |
| 74.2530 |
| 74.4026 |
| 74.5905 |
| 74.2527 |
| 74.3289 |
| 74.3634 |
| 74.4036 |
| 73.2192 |
| 74.3593 |
| 74.2876 |
| 74.2441 |
| 73.6734 |
| 73.2341 |
| 73.7128 |
| 73.6100 |
| 73.4105 |
| 72.7591 |
| 72.7742 |
| 73.7147 |
| 74.6310 |
| 74.3874 |
| 74.5373 |
| 74.5205 |
| 74.5572 |
| 74.6250 |
| 74.4880 |
| 74.4427 |
| 74.3452 |
| 74.5714 |
| 74.3837 |
| 74.4486 |
| 74.4101 |
| 74.3356 |
| 74.5143 |
| 74.3278 |
| 73.8396 |
| 74.4693 |
| 74.3901 |
| 73.2170 |
| 73.0697 |
| 73.2215 |
| 73.1918 |
| 73.1721 |
| 72.7607 |
| 72.8544 |
| 73.3275 |
| 72.9078 |
| 73.2064 |
| 72.8072 |
| 72.9939 |
| 73.1288 |
| 72.7860 |
| 72.6840 |
| 72.7124 |
| 72.2915 |
| 73.0358 |
| 72.6421 |
| 72.7155 |
| 72.6978 |
| 72.6997 |
| 73.0407 |
| 72.6968 |
| 72.5659 |
| 72.7617 |
| 72.7079 |
| 72.7054 |
| 72.7069 |
| 72.6497 |
| 72.7454 |
| 72.6431 |
| 72.7865 |
| 72.6616 |
| 72.6602 |
| 72.0752 |
| 72.9312 |
| 72.6116 |
| 72.5841 |
| 72.6281 |
| 72.5729 |
| 72.9420 |
| 73.0026 |
| 72.6328 |
| 72.8652 |
| 72.8849 |
| 72.8583 |
| 72.5359 |
| 72.6117 |
| 72.5114 |
| 72.7894 |
| 72.7515 |
| 72.4620 |
| 72.4471 |
| 72.4628 |
| 72.7771 |
| 72.4512 |
| 72.4468 |
| 72.4477 |
| 72.4093 |
| 72.4535 |
| 72.8027 |
| 72.4027 |
| 72.8602 |
| 72.3850 |
| 72.4564 |
| 72.4531 |
| 72.5167 |
| 72.4578 |
| 72.5089 |
| 72.7434 |
| 72.3453 |
| 72.4982 |
| 72.6008 |
| 72.7755 |
| 72.4395 |
| 72.5494 |
| 72.4545 |
| 72.5362 |
| 72.4962 |
| 72.5417 |
| 72.5486 |
| 72.5382 |
| 72.2813 |
| 72.5246 |
| 72.6037 |
| 72.5587 |
| 72.5581 |
| 72.7739 |
| 72.4666 |
| 72.6650 |
| 72.5866 |
| 72.5518 |
| 72.7872 |
| 72.8478 |
| 72.7660 |
| 72.4792 |
| 72.5877 |
| 72.5633 |
| 72.5459 |
| 72.6022 |
| 72.6067 |
| 72.6366 |
| 72.6042 |
| 72.5580 |
| 72.6424 |
| 72.5668 |
| 72.5723 |
| 72.7656 |
| 72.6958 |
| 72.5999 |
| 72.7164 |
| 72.6415 |
| 72.5462 |
| 73.0344 |
| 71.7291 |
| 72.6612 |
| 72.7737 |
| 72.4912 |
| 72.4312 |
| 72.4863 |
| 72.5813 |
| 72.3669 |
| 72.3075 |
| 72.7888 |
| 72.5247 |
| 72.7094 |
| 72.5337 |
| 72.6926 |
| 72.7074 |
| 72.7069 |
| 72.5619 |
| 72.7587 |
| 72.4934 |
| 72.6616 |
| 72.7039 |
| 72.6977 |
| 72.6877 |
| 72.7217 |
| 72.5636 |
| 72.7573 |
| 72.5739 |
| 72.6315 |
| 72.6291 |
| 72.5322 |
| 72.8006 |
| 72.8096 |
| 72.7021 |
| 72.7838 |
| 72.7650 |
| 72.7199 |
| 72.6874 |
| 72.7052 |
| 72.5029 |
| 72.5072 |
| 72.2786 |
| 72.7237 |
| 72.5046 |
| 72.7833 |
| 72.7897 |
| 73.8437 |
| 72.5343 |
| 72.7079 |
| 72.5332 |
| 72.7131 |
| 72.6662 |
| 72.6591 |
| 72.6595 |
| 72.6592 |
| 72.4699 |
| 72.6488 |
| 72.6534 |
| 72.7524 |
| 72.6994 |
| 72.7697 |
| 72.7042 |
| 72.6056 |
| 72.5949 |
| 72.7440 |
| 73.4365 |
| 73.4910 |
| 72.6897 |
| 72.6853 |
| 72.7053 |
| 73.1458 |
| 73.3219 |
| 73.2716 |
| 73.2700 |
| 73.4912 |
| 73.3094 |
| 73.3796 |
| 73.3922 |
| 73.3128 |
| 73.4426 |
| 74.6206 |
| 74.5320 |
| 74.6000 |
| 74.6416 |
| 74.6099 |
| 74.6437 |
| 74.6849 |
| 74.5986 |
| 75.8345 |
| 75.6436 |
| 75.3563 |
| 74.8541 |
| 74.2008 |
| 73.7205 |
| 73.4577 |
| 73.6427 |
| 73.0222 |
| 73.0904 |
| 72.8172 |
| 73.0241 |
| 72.9734 |
| 64.6326 |
| 64.9156 |
| 64.8169 |
| 64.8066 |
| 65.2264 |
| 64.6014 |
| 64.5524 |
| 64.7341 |
| 64.0915 |
| 64.3615 |
| 64.1777 |
| 64.1961 |
| 63.7508 |
| 63.6960 |
| 63.2495 |
| 62.1816 |
| 62.2538 |
| 61.7455 |
| 61.7681 |
| 61.5797 |
| 59.3549 |
| 60.6373 |
| 60.1483 |
| 59.9312 |
| 59.8300 |
| 60.0168 |
| 59.8857 |
| 59.7200 |
| 59.2395 |
| 58.2213 |
| 58.1109 |
| 57.8969 |
| 57.5961 |
| 57.4994 |
| 57.3332 |
| 57.2877 |
| 57.0637 |
| 57.0573 |
| 56.6762 |
| 56.5877 |
| 57.0495 |
| 56.4593 |
| 56.4208 |
| 56.3036 |
| 56.1303 |
| 56.1364 |
| 55.7933 |
| 56.1015 |
| 56.1267 |
| 55.9478 |
| 56.1199 |
| 56.3137 |
| 56.2625 |
| 56.2198 |
| 56.2843 |
| 56.0904 |
| 56.2005 |
| 55.7383 |
| 55.5360 |
| 56.0264 |
| 56.2138 |
| 56.0138 |
| 56.2154 |
| 56.2040 |
| 56.1569 |
| 55.5692 |
| 55.5078 |
| 56.1590 |
| 56.1576 |
| 56.1678 |
| 57.9047 |
| 57.9057 |
| 57.8383 |
| 57.8448 |
| 55.4540 |
| 58.5019 |
| 58.9498 |
| 54.8550 |
| 54.8134 |
| 54.7050 |
| 53.8935 |
| 51.4418 |
| 51.1501 |
| 51.0668 |
| 51.1171 |
| 51.5689 |
| 51.6438 |
| 51.5987 |
| 51.1100 |
| 51.6730 |
| 51.8683 |
| 52.2287 |
| 52.2896 |
| 51.8040 |
| 52.1423 |
| 53.1760 |
| 51.8239 |
| 52.1747 |
| 52.4628 |
| 51.7482 |
| 51.1851 |
| 51.3448 |
| 50.2039 |
| 50.6438 |
| 49.9814 |
| 50.1096 |
| 49.9355 |
| 49.3731 |
| 49.3774 |
| 49.4800 |
| 49.5032 |
| 49.2709 |
| 49.2427 |
| 49.2716 |
| 49.4776 |
| 48.9751 |
| 49.1724 |
| 49.1238 |
| 48.6953 |
| 48.9416 |
| 48.2180 |
| 48.6293 |
| 48.1887 |
| 48.2969 |
| 49.0655 |
| 54.4026 |
| 48.4416 |
| 48.1346 |
| 47.7158 |
| 48.3782 |
| 48.2182 |
| 48.0435 |
| 46.7635 |
| 46.7448 |
| 46.7398 |
| 46.8268 |
| 46.1787 |
| 47.1019 |
| 45.9237 |
| 45.7574 |
| 45.0913 |
| 44.9807 |
| 44.6156 |
| 44.3852 |
| 44.1230 |
| 43.7413 |
| 43.5639 |
| 43.1340 |
| 42.4554 |
| 42.2643 |
| 41.8220 |
| 41.2789 |
| 41.4210 |
| 41.0662 |
| 40.5648 |
| 40.6686 |
| 40.5382 |
| 40.4972 |
| 40.1007 |
| 40.1966 |
| 40.2895 |
| 40.0403 |
| 39.9830 |
| 39.6364 |
| 39.5814 |
| 39.7325 |
| 39.4567 |
| 39.5396 |
| 39.1655 |
| 38.9894 |
| 38.9669 |
| 38.5870 |
| 38.4147 |
| 37.7080 |
| 37.8230 |
| 37.3557 |
| 37.0766 |
| 37.0283 |
| 36.5647 |
| 35.6424 |
| 34.7297 |
| 34.1596 |
| 33.8820 |
| 34.1389 |
| 34.1969 |
| 34.0355 |
| 34.1876 |
| 34.6705 |
| 34.1828 |
| 32.6525 |
| 32.1258 |
| 31.9341 |
| 31.5623 |
| 31.5010 |
| 31.2289 |
| 31.1299 |
| 30.8927 |
| 28.9472 |
| 28.6032 |
| 28.3996 |
| 28.2614 |
| 27.8493 |
| 27.2895 |
| 27.2900 |
| 27.1103 |
| 26.8784 |
| 26.4185 |
| 26.3527 |
| 26.0363 |
| 26.1168 |
| 25.9490 |
| 25.8556 |
| 25.6118 |
| 25.7540 |
| 25.5037 |
| 24.9575 |
| 24.6899 |
| 24.2322 |
| 23.8384 |
| 23.6124 |
| 23.0567 |
| 22.8835 |
| 22.8176 |
| 22.8387 |
| 22.3289 |
| 22.6529 |
| 22.0201 |
| 21.8235 |
| 21.7742 |
| 21.2046 |
| 20.8491 |
| 20.6315 |
| 20.5081 |
| 20.4016 |
| 20.3646 |
| 20.3797 |
| 20.1527 |
| 20.0839 |
| 20.0250 |
| 19.9220 |
| 19.6356 |
| 19.3843 |
| 19.3665 |
| 19.1839 |
| 19.0800 |
| 18.8347 |
| 18.8217 |
| 18.5033 |
| 18.2268 |
| 8.9149 |
| 8.8285 |
| 8.8462 |
| 8.8093 |
| 8.7853 |
| 8.6784 |
| 8.6080 |
| 8.4958 |
| 8.4672 |
| 8.4205 |
| 8.3051 |
| 8.2228 |
| 8.1338 |
| 8.0724 |
| 7.9826 |
| 7.8924 |
| 7.8629 |
| 7.7925 |
| 7.7628 |
| 7.6845 |
| 7.6069 |
| 7.8746 |
| 7.8405 |
| 7.7758 |
| 7.6807 |
| 7.6480 |
| 7.6984 |
| 7.6990 |
| 7.6861 |
| 7.6626 |
| 7.6487 |
| 7.5994 |
| 7.6113 |
| 7.6213 |
| 7.6155 |
| 7.6020 |
| 7.6279 |
| 7.5977 |
| 7.6156 |
| 7.6142 |
| 7.5711 |
| 7.5673 |
| 7.5562 |
| 7.5575 |
| 7.5576 |
| 7.5381 |
| 7.5512 |
| 7.5492 |
| 7.5504 |
| 7.5596 |
| 7.5579 |
| 7.5660 |
| 7.5676 |
| 7.5663 |
| 7.5567 |
| 7.6240 |
| 7.5563 |
| 7.5562 |
| 7.5428 |
| 7.5515 |
| 7.6451 |
| 7.5990 |
| 7.6861 |
| 7.5446 |
| 7.6140 |
| 7.5513 |
| 7.3231 |
| 7.2575 |
| 7.2545 |
| 7.2617 |
| 7.2557 |
| 7.2470 |
| 7.2573 |
| 7.2598 |
| 7.2675 |
| 7.2579 |
| 7.1779 |
| 6.9348 |
| 6.9562 |
| 6.9511 |
| 6.9307 |
| 6.8389 |
| 6.7335 |
| 6.8135 |
| 6.7626 |
| 6.7213 |
| 6.6808 |
| 5.6729 |
| 5.6359 |
| 6.6768 |
| 6.7002 |
| 6.6025 |
| 6.5669 |
| 6.5006 |
| 6.5429 |
| 6.6103 |
| 6.6345 |
| 6.5979 |
| 6.5759 |
| 6.5183 |
| 6.4636 |
| 6.5022 |
| 6.4341 |
| 6.4783 |
| 6.4498 |
| 6.4664 |
| 6.4525 |
| 6.5122 |
| 6.5500 |
| 6.7546 |
| 7.0835 |
| 6.6348 |
| 6.5693 |
| 6.6573 |
| 6.6268 |
| 6.6138 |
| 6.5505 |
| 6.5373 |
| 6.5449 |
| 6.5053 |
| 6.5112 |
| 6.5114 |
| 6.4971 |
| 6.4142 |
| 6.4314 |
| 6.4477 |
| 6.4321 |
| 6.4901 |
| 6.4726 |
| 6.4690 |
| 6.4842 |
| 6.4733 |
| 6.4725 |
| 6.4697 |
| 6.4554 |
| 6.4730 |
| 6.4892 |
| 6.4972 |
| 6.4606 |
| 6.4860 |
| 6.4963 |
| 6.4652 |
| 6.4840 |
| 6.5028 |
| 6.5298 |
| 6.5042 |
| 6.5383 |
| 6.3918 |
| 6.4228 |
| 6.2527 |
| 6.1858 |
| 6.2323 |
| 6.2319 |
| 6.2214 |
| 6.2302 |
| 6.2437 |
| 6.2236 |
| 6.2321 |
| 6.2420 |
| 6.2527 |
| 6.2722 |
| 6.3507 |
| 6.3851 |
| 6.3966 |
| 6.4445 |
| 6.4469 |
| 6.4363 |
| 6.4001 |
| 6.5768 |
| 6.5088 |
| 6.5269 |
| 6.7218 |
| 6.6836 |
| 6.7110 |
| 6.7533 |
| 6.7440 |
| 6.5214 |
| 6.5900 |
| 6.5565 |
| 6.5705 |
| 6.5899 |
| 6.5985 |
| 6.6145 |
| 6.5824 |
| 6.6034 |
| 6.6502 |
| 6.6578 |
| 6.7040 |
| 6.7039 |
| 7.0494 |
| 7.0715 |
| 7.0870 |
| 7.0826 |
| 7.0772 |
| 7.0725 |
| 7.0704 |
| 7.0626 |
| 7.0606 |
| 7.0666 |
| 7.0643 |
| 6.9288 |
| 7.0450 |
| 6.8969 |
| 6.9199 |
| 6.9090 |
| 6.9121 |
| 6.9402 |
| 6.9233 |
| 6.9353 |
| 7.0136 |
| 7.0275 |
| 7.0405 |
| 7.0289 |
| 7.0025 |
| 6.9833 |
| 6.9294 |
| 6.8465 |
| 6.8411 |
| 6.8822 |
| 7.0336 |
| 6.9636 |
| 6.9766 |
| 7.1195 |
| 7.1354 |
| 7.0607 |
| 7.0219 |
| 6.8530 |
| 6.8694 |
| 6.9381 |
| 6.9277 |
| 6.8927 |
| 6.8167 |
| 6.8235 |
| 6.8134 |
| 6.8969 |
| 6.9307 |
| 6.9420 |
| 6.9857 |
| 7.2350 |
| 7.1625 |
| 7.2420 |
| 7.3122 |
| 7.3529 |
| 7.3169 |
| 7.1163 |
| 7.3762 |
| 6.9912 |
| 7.1800 |
| 7.0028 |
| 7.0087 |
| 7.0688 |
| 6.8789 |
| 6.7836 |
| 6.8504 |
| 7.1610 |
| 6.8957 |
| 7.0515 |
| 6.6292 |
| 6.9667 |
| 6.9686 |
| 6.8852 |
| 6.5564 |
| 6.8065 |
| 6.7745 |
| 6.8501 |
| 6.9636 |
| 6.9341 |
| 6.9756 |
| 6.8079 |
| 6.9089 |
| 6.7947 |
| 6.8699 |
| 6.8892 |
| 6.8304 |
| 6.4382 |
| 6.6590 |
| 6.7190 |
| 6.7788 |
| 6.6087 |
| 6.8323 |
| 6.6141 |
| 6.6456 |
| 6.6499 |
| 6.6863 |
| 6.7665 |
| 7.0270 |
| 6.8896 |
| 6.9795 |
| 6.9140 |
| 6.9186 |
| 6.9168 |
| 6.9420 |
| 6.9270 |
| 6.9376 |
| 6.9899 |
| 6.6673 |
| 6.7364 |
| 6.7420 |
| 6.7362 |
| 6.8329 |
| 6.8288 |
| 6.8340 |
| 7.1389 |
| 7.0741 |
| 7.0814 |
| 7.1372 |
| 7.1381 |
| 7.0124 |
| 6.9668 |
| 6.9645 |
| 6.9512 |
| 6.9539 |
| 6.9444 |
| 6.9460 |
| 6.6953 |
| 7.0008 |
| 6.9489 |
| 6.9481 |
| 6.9483 |
| 6.9472 |
| 6.9266 |
| 6.9337 |
| 6.9573 |
| 6.9337 |
| 6.9327 |
| 6.9319 |
| 6.9311 |
| 6.9320 |
| 6.9191 |
| 6.9224 |
| 6.9250 |
| 6.9247 |
| 6.9187 |
| 6.9269 |
| 6.9188 |
| 6.9292 |
| 6.9263 |
| 6.8727 |
| 6.8990 |
| 6.8793 |
| 6.8131 |
| 6.6939 |
| 6.8131 |
| 6.6919 |
| 6.7091 |
| 6.6885 |
| 6.8921 |
| 6.8551 |
| 6.6892 |
| 6.8803 |
| 6.8784 |
| 6.8935 |
| 6.8825 |
| 6.8816 |
| 6.8810 |
| 6.8582 |
| 6.7210 |
| 6.7084 |
| 6.7063 |
| 6.7200 |
| 6.8545 |
| 6.8583 |
| 6.8479 |
| 6.6805 |
| 6.8454 |
| 6.6628 |
| 6.8508 |
| 6.8267 |
| 6.8367 |
| 6.6781 |
| 6.7007 |
| 6.8638 |
| 6.7799 |
| 6.6756 |
| 6.6209 |
| 6.6077 |
| 6.5929 |
| 6.5442 |
| 6.3223 |
| 6.3147 |
| 6.2911 |
| 6.2497 |
| 6.1873 |
| 5.9482 |
| 5.8828 |
| 5.8262 |
| 5.7342 |
| 5.7150 |
| 5.6867 |
| 5.6661 |
| 5.5774 |
| 5.5116 |
| 5.4423 |
| 5.4167 |
| 5.3974 |
| 5.2795 |
| 5.2545 |
| 5.2350 |
| 5.2167 |
| 5.0693 |
| 5.0462 |
| 4.9827 |
| 4.9288 |
| 4.7130 |
| 4.5985 |
| 4.4936 |
| 4.4209 |
| 4.3937 |
| 4.2877 |
| 4.3355 |
| 4.1557 |
| 4.0141 |
| 3.9256 |
| 3.8325 |
| 3.7663 |
| 3.6502 |
| 3.5775 |
| 3.4866 |
| 3.4862 |
| 3.3626 |
| 3.3294 |
| 3.2628 |
| 3.2162 |
| 3.1906 |
| 3.1155 |
| 3.0978 |
| 3.0273 |
| 3.0214 |
| 2.9375 |
| 2.9121 |
| 2.9235 |
| 2.8698 |
| 2.8654 |
| 2.8790 |
| 2.8570 |
| 2.8552 |
| 2.8569 |
| 2.8765 |
| 2.8524 |
| 2.8573 |
| 2.8724 |
| 2.8742 |
| 2.8839 |
| 2.8727 |
| 2.8602 |
| 2.8408 |
| 2.8495 |
| 2.8422 |
| 2.8439 |
| 2.8466 |
| 2.8848 |
| 2.8530 |
| 2.8589 |
| 2.8385 |
| 2.8684 |
| 2.9264 |
| 2.9326 |
| 2.8969 |
| 2.9308 |
| 3.0654 |
| 3.0946 |
| 3.1510 |
| 3.1698 |
| 3.1591 |
| 3.1915 |
| 3.2018 |
| 3.2232 |
| 3.2180 |
| 3.2929 |
| 3.2929 |
| 3.3406 |
| 3.2931 |
| 3.2926 |
| 3.3083 |
| 3.2937 |
| 3.2763 |
| 3.2762 |
| 3.2768 |
| 3.2757 |
| 3.2623 |
| 3.2763 |
| 3.2619 |
| 3.2622 |
| 3.2439 |
| 3.2445 |
| 3.2452 |
| 3.2452 |
| 3.1926 |