Günlük oranları Tarihi SOS /FIM beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Somali şilini = 0.010894 Fin Markkası
üzerinde asgari
1 Somali şilini = 0.003315 Fin Markkası
Fiyat tarihinin FIM / SOS
Date | SOS/FIM |
| 0.009648 |
| 0.009663 |
| 0.009711 |
| 0.009759 |
| 0.009795 |
| 0.009603 |
| 0.009692 |
| 0.009602 |
| 0.009543 |
| 0.009517 |
| 0.009582 |
| 0.009590 |
| 0.009657 |
| 0.009659 |
| 0.009676 |
| 0.009609 |
| 0.009568 |
| 0.009516 |
| 0.009508 |
| 0.009400 |
| 0.009425 |
| 0.009525 |
| 0.009662 |
| 0.009594 |
| 0.009495 |
| 0.009511 |
| 0.009720 |
| 0.009708 |
| 0.009808 |
| 0.009754 |
| 0.009863 |
| 0.009836 |
| 0.009938 |
| 0.009839 |
| 0.009782 |
| 0.009708 |
| 0.009667 |
| 0.009643 |
| 0.009584 |
| 0.009575 |
| 0.009495 |
| 0.009498 |
| 0.009440 |
| 0.009293 |
| 0.009486 |
| 0.009573 |
| 0.009571 |
| 0.009568 |
| 0.009717 |
| 0.009753 |
| 0.009771 |
| 0.009665 |
| 0.009614 |
| 0.009502 |
| 0.009539 |
| 0.009487 |
| 0.009565 |
| 0.009749 |
| 0.009787 |
| 0.009857 |
| 0.009788 |
| 0.009746 |
| 0.009750 |
| 0.009641 |
| 0.009616 |
| 0.009657 |
| 0.009746 |
| 0.009795 |
| 0.009826 |
| 0.009846 |
| 0.009926 |
| 0.009966 |
| 0.010106 |
| 0.010204 |
| 0.010128 |
| 0.010444 |
| 0.010576 |
| 0.010612 |
| 0.010624 |
| 0.010775 |
| 0.010639 |
| 0.010883 |
| 0.010436 |
| 0.010331 |
| 0.010511 |
| 0.010437 |
| 0.010526 |
| 0.010280 |
| 0.010177 |
| 0.010188 |
| 0.010216 |
| 0.010130 |
| 0.010212 |
| 0.009853 |
| 0.009713 |
| 0.009766 |
| 0.009831 |
| 0.009591 |
| 0.009545 |
| 0.009586 |
| 0.009834 |
| 0.009688 |
| 0.009774 |
| 0.009584 |
| 0.009287 |
| 0.009336 |
| 0.009420 |
| 0.009079 |
| 0.009088 |
| 0.009042 |
| 0.008944 |
| 0.009111 |
| 0.009035 |
| 0.009008 |
| 0.009024 |
| 0.009036 |
| 0.009033 |
| 0.009073 |
| 0.009066 |
| 0.009062 |
| 0.009053 |
| 0.009107 |
| 0.008993 |
| 0.008839 |
| 0.008816 |
| 0.008808 |
| 0.008744 |
| 0.008895 |
| 0.008806 |
| 0.008747 |
| 0.008724 |
| 0.008663 |
| 0.008656 |
| 0.008714 |
| 0.008717 |
| 0.008726 |
| 0.008759 |
| 0.008656 |
| 0.008667 |
| 0.008686 |
| 0.008626 |
| 0.008663 |
| 0.008612 |
| 0.008590 |
| 0.008440 |
| 0.008394 |
| 0.008401 |
| 0.008376 |
| 0.008415 |
| 0.008427 |
| 0.008480 |
| 0.008470 |
| 0.008537 |
| 0.008583 |
| 0.008707 |
| 0.008685 |
| 0.008575 |
| 0.008641 |
| 0.008492 |
| 0.008417 |
| 0.008467 |
| 0.008477 |
| 0.008483 |
| 0.008443 |
| 0.008509 |
| 0.008412 |
| 0.008361 |
| 0.008372 |
| 0.008370 |
| 0.008427 |
| 0.008459 |
| 0.008582 |
| 0.008650 |
| 0.008599 |
| 0.008661 |
| 0.008807 |
| 0.008676 |
| 0.008706 |
| 0.008699 |
| 0.008680 |
| 0.008786 |
| 0.008714 |
| 0.008632 |
| 0.008697 |
| 0.008618 |
| 0.008713 |
| 0.008619 |
| 0.008734 |
| 0.008713 |
| 0.008704 |
| 0.008949 |
| 0.009037 |
| 0.009055 |
| 0.009106 |
| 0.009085 |
| 0.009046 |
| 0.009065 |
| 0.009211 |
| 0.009426 |
| 0.009406 |
| 0.009484 |
| 0.009418 |
| 0.009476 |
| 0.009428 |
| 0.009444 |
| 0.009380 |
| 0.009303 |
| 0.009547 |
| 0.009169 |
| 0.008972 |
| 0.009185 |
| 0.009447 |
| 0.009428 |
| 0.009359 |
| 0.009291 |
| 0.009294 |
| 0.009253 |
| 0.009199 |
| 0.009170 |
| 0.009166 |
| 0.009256 |
| 0.009202 |
| 0.009287 |
| 0.009242 |
| 0.009319 |
| 0.009271 |
| 0.009303 |
| 0.009224 |
| 0.009252 |
| 0.009189 |
| 0.009318 |
| 0.009340 |
| 0.009410 |
| 0.009329 |
| 0.009309 |
| 0.009306 |
| 0.009378 |
| 0.009248 |
| 0.009275 |
| 0.009161 |
| 0.009134 |
| 0.009212 |
| 0.009163 |
| 0.009093 |
| 0.009130 |
| 0.009042 |
| 0.009009 |
| 0.009122 |
| 0.009081 |
| 0.009140 |
| 0.009182 |
| 0.009172 |
| 0.009141 |
| 0.009144 |
| 0.009181 |
| 0.009114 |
| 0.009076 |
| 0.009116 |
| 0.009157 |
| 0.009044 |
| 0.009050 |
| 0.009112 |
| 0.009062 |
| 0.009033 |
| 0.009084 |
| 0.009103 |
| 0.008966 |
| 0.008969 |
| 0.009036 |
| 0.008921 |
| 0.008923 |
| 0.008932 |
| 0.009002 |
| 0.009046 |
| 0.009012 |
| 0.009035 |
| 0.009045 |
| 0.008949 |
| 0.009160 |
| 0.008992 |
| 0.009024 |
| 0.008956 |
| 0.008855 |
| 0.008940 |
| 0.008879 |
| 0.008735 |
| 0.008806 |
| 0.008868 |
| 0.008849 |
| 0.008799 |
| 0.008952 |
| 0.009013 |
| 0.008892 |
| 0.008767 |
| 0.008791 |
| 0.008780 |
| 0.008742 |
| 0.008832 |
| 0.008777 |
| 0.008878 |
| 0.008732 |
| 0.008805 |
| 0.008839 |
| 0.008756 |
| 0.008654 |
| 0.008599 |
| 0.008530 |
| 0.008428 |
| 0.008308 |
| 0.008362 |
| 0.008310 |
| 0.008201 |
| 0.008304 |
| 0.008237 |
| 0.008327 |
| 0.008293 |
| 0.008331 |
| 0.008287 |
| 0.008244 |
| 0.008368 |
| 0.008385 |
| 0.008568 |
| 0.008582 |
| 0.008682 |
| 0.008494 |
| 0.008708 |
| 0.008660 |
| 0.008610 |
| 0.008731 |
| 0.008811 |
| 0.008745 |
| 0.008712 |
| 0.008752 |
| 0.008760 |
| 0.008647 |
| 0.008578 |
| 0.008572 |
| 0.008625 |
| 0.008619 |
| 0.008749 |
| 0.008708 |
| 0.008710 |
| 0.008774 |
| 0.008829 |
| 0.008962 |
| 0.009020 |
| 0.009034 |
| 0.009192 |
| 0.009171 |
| 0.009175 |
| 0.009133 |
| 0.009209 |
| 0.009149 |
| 0.009391 |
| 0.009429 |
| 0.009437 |
| 0.009486 |
| 0.009656 |
| 0.009726 |
| 0.009574 |
| 0.009372 |
| 0.009561 |
| 0.009674 |
| 0.009706 |
| 0.009736 |
| 0.009713 |
| 0.009726 |
| 0.009490 |
| 0.009529 |
| 0.009573 |
| 0.009723 |
| 0.009736 |
| 0.010151 |
| 0.010180 |
| 0.010232 |
| 0.010023 |
| 0.009530 |
| 0.010203 |
| 0.010280 |
| 0.009479 |
| 0.009261 |
| 0.009322 |
| 0.009309 |
| 0.009243 |
| 0.009079 |
| 0.009002 |
| 0.008976 |
| 0.009112 |
| 0.009076 |
| 0.009146 |
| 0.009018 |
| 0.009024 |
| 0.009168 |
| 0.009314 |
| 0.009255 |
| 0.009312 |
| 0.009306 |
| 0.009344 |
| 0.009102 |
| 0.009193 |
| 0.009022 |
| 0.008937 |
| 0.008881 |
| 0.008994 |
| 0.008767 |
| 0.008764 |
| 0.008586 |
| 0.008604 |
| 0.008710 |
| 0.008599 |
| 0.008521 |
| 0.008523 |
| 0.008722 |
| 0.008588 |
| 0.008732 |
| 0.008849 |
| 0.008878 |
| 0.008683 |
| 0.008597 |
| 0.008655 |
| 0.008842 |
| 0.008963 |
| 0.008700 |
| 0.008809 |
| 0.008756 |
| 0.008729 |
| 0.008958 |
| 0.009830 |
| 0.008823 |
| 0.009008 |
| 0.008877 |
| 0.008928 |