Tarihsel Somali şilini / Hollanda Antilleri guldeni

Günlük oranları Tarihi SOS /ANG beri Çarşamba, 31 Mart 2004.

Maksimum varıldı

1 Somali şilini = 0.003379 Hollanda Antilleri guldeni

üzerinde asgari

1 Somali şilini = 0.000574 Hollanda Antilleri guldeni

Fiyat tarihinin ANG / SOS

Date SOS/ANG
0.003155
0.003155
0.003153
0.003155
0.003153
0.003153
0.003153
0.003154
0.003153
0.003154
0.003154
0.003153
0.003154
0.003153
0.003154
0.003154
0.003154
0.003154
0.003154
0.003154
0.003154
0.003153
0.003156
0.003153
0.003155
0.003154
0.003156
0.003155
0.003153
0.003154
0.003156
0.003153
0.003159
0.003157
0.003170
0.003158
0.003165
0.003165
0.003164
0.003168
0.003165
0.003168
0.003164
0.003165
0.003165
0.003163
0.003164
0.003168
0.003171
0.003161
0.003170
0.003169
0.003169
0.003167
0.003166
0.003170
0.003168
0.003172
0.003170
0.003170
0.003170
0.003170
0.003170
0.003170
0.003171
0.003170
0.003170
0.003170
0.003167
0.003168
0.003170
0.003170
0.003171
0.003171
0.003170
0.003171
0.003171
0.003164
0.003170
0.003171
0.003170
0.003172
0.003171
0.003173
0.003170
0.003169
0.003170
0.003167
0.003144
0.003170
0.003165
0.003116
0.003115
0.003116
0.003116
0.003115
0.003105
0.003108
0.003116
0.003105
0.003113
0.003105
0.003115
0.003112
0.003101
0.003094
0.003097
0.003088
0.003115
0.003100
0.003101
0.003089
0.003102
0.003115
0.003099
0.003097
0.003104
0.003101
0.003102
0.003099
0.003099
0.003104
0.003100
0.003103
0.003099
0.003099
0.003066
0.003103
0.003089
0.003089
0.003089
0.003089
0.003103
0.003103
0.003091
0.003103
0.003103
0.003103
0.003089
0.003087
0.003089
0.003103
0.003103
0.003089
0.003089
0.003089
0.003103
0.003089
0.003089
0.003089
0.003087
0.003089
0.003111
0.003087
0.003103
0.003087
0.003089
0.003087
0.003093
0.003089
0.003091
0.003103
0.003084
0.003090
0.003095
0.003103
0.003090
0.003091
0.003089
0.003090
0.003091
0.003094
0.003093
0.003094
0.003075
0.003094
0.003096
0.003093
0.003093
0.003103
0.003089
0.003097
0.003096
0.003093
0.003103
0.003103
0.003103
0.003090
0.003094
0.003091
0.003093
0.003092
0.003095
0.003093
0.003094
0.003093
0.003098
0.003093
0.003093
0.003103
0.003100
0.003095
0.003099
0.003098
0.003093
0.003078
0.003049
0.003089
0.003071
0.003079
0.003082
0.003080
0.003086
0.003076
0.002851
0.002843
0.002843
0.002892
0.002791
0.002910
0.002910
0.002927
0.002938
0.002964
0.002962
0.002959
0.002979
0.002993
0.002995
0.003030
0.003024
0.003034
0.003024
0.003034
0.003046
0.003022
0.003046
0.003086
0.003083
0.003085
0.003086
0.003082
0.003083
0.003082
0.003065
0.003229
0.003232
0.003237
0.003229
0.003241
0.003241
0.003241
0.003230
0.003238
0.003230
0.003238
0.003222
0.003218
0.003201
0.003184
0.003157
0.003149
0.003150
0.003133
0.003117
0.003120
0.003100
0.003095
0.003077
0.003085
0.003055
0.003058
0.003066
0.003083
0.003065
0.003054
0.003063
0.003060
0.003060
0.003068
0.003063
0.003065
0.003065
0.003063
0.003068
0.003068
0.003189
0.003190
0.003192
0.003189
0.003189
0.003191
0.003189
0.003189
0.003200
0.003189
0.003189
0.003171
0.003156
0.003131
0.003134
0.003102
0.003117
0.003103
0.003118
0.003116
0.003097
0.003096
0.003090
0.003088
0.003080
0.003070
0.003064
0.003066
0.003051
0.003079
0.003079
0.003087
0.003078
0.003078
0.003063
0.003079
0.003085
0.003083
0.003088
0.003089
0.003008
0.003084
0.003083
0.003087
0.003088
0.003082
0.003082
0.003084
0.003084
0.003086
0.003087
0.003089
0.003077
0.003072
0.003083
0.003074
0.003077
0.003092
0.003075
0.003077
0.003076
0.003078
0.003074
0.003076
0.003076
0.003076
0.003058
0.003079
0.003074
0.003074
0.003071
0.003072
0.003087
0.003080
0.003106
0.003095
0.003104
0.003077
0.003067
0.003076
0.003104
0.003076
0.003088
0.003071
0.003104
0.003073
0.003072
0.003072
0.003071
0.003071
0.003163
0.003172
0.003171
0.003177
0.003056
0.003226
0.003255
0.003034
0.003048
0.003047
0.003016
0.003029
0.003012
0.003007
0.003009
0.003035
0.003038
0.003038
0.003006
0.003043
0.003055
0.003075
0.003078
0.003050
0.003078
0.003087
0.003031
0.003048
0.003077
0.003036
0.003008
0.003018
0.002961
0.002991
0.002950
0.002959
0.002951
0.002923
0.002920
0.002930
0.002930
0.002915
0.002921
0.002924
0.002931
0.002904
0.002914
0.002915
0.002899
0.002915
0.002859
0.002889
0.002866
0.002879
0.002925
0.003245
0.002892
0.002870
0.002852
0.002893
0.002879
0.002868
0.002792
0.002791
0.002790
0.002795
0.002756
0.002811
0.002741
0.002731
0.002692
0.002694
0.002682
0.002670
0.002664
0.002645
0.002625
0.002610
0.002569
0.002569
0.002554
0.002526
0.002557
0.002553
0.002550
0.002567
0.002562
0.002564
0.002529
0.002553
0.002563
0.002555
0.002554
0.002543
0.002539
0.002557
0.002548
0.002563
0.002542
0.002534
0.002534
0.002526
0.002521
0.002478
0.002491
0.002464
0.002464
0.002463
0.002433
0.002377
0.002321
0.002285
0.002269
0.002287
0.002293
0.002278
0.002293
0.002326
0.002294
0.002194
0.002159
0.002143
0.002123
0.002133
0.002117
0.002115
0.002105
0.001990
0.001975
0.001969
0.001964
0.001944
0.001907
0.001907
0.001895
0.001880
0.001850
0.001847
0.001825
0.001833
0.001833
0.001827
0.001810
0.001821
0.001806
0.001785
0.001771
0.001740
0.001714
0.001700
0.001660
0.001648
0.001644
0.001648
0.001611
0.001636
0.001590
0.001577
0.001573
0.001531
0.001505
0.001489
0.001479
0.001471
0.001459
0.001459
0.001450
0.001448
0.001441
0.001432
0.001413
0.001399
0.001391
0.001386
0.001370
0.001360
0.001354
0.001332
0.001313
0.001292
0.001278
0.001291
0.001282
0.001280
0.001261
0.001256
0.001237
0.001235
0.001226
0.001210
0.001197
0.001184
0.001177
0.001162
0.001150
0.001146
0.001135
0.001125
0.001120
0.001110
0.001148
0.001133
0.001133
0.001119
0.001112
0.001116
0.001115
0.001117
0.001116
0.001109
0.001101
0.001110
0.001107
0.001103
0.001107
0.001102
0.001101
0.001101
0.001103
0.001096
0.001093
0.001096
0.001098
0.001101
0.001091
0.001089
0.001093
0.001091
0.001093
0.001093
0.001095
0.001094
0.001092
0.001098
0.001108
0.001096
0.001102
0.001099
0.001101
0.001115
0.001110
0.001119
0.001100
0.001112
0.001101
0.001110
0.001100
0.001100
0.001100
0.001100
0.001099
0.001100
0.001101
0.001101
0.001101
0.001101
0.001100
0.001101
0.001100
0.001101
0.001095
0.001094
0.001100
0.001099
0.001098
0.001102
0.001104
0.001104
0.001090
0.001096
0.001090
0.001095
0.001090
0.001090
0.001093
0.001093
0.001090
0.001090
0.001089
0.001082
0.001090
0.001087
0.001088
0.001087
0.001087
0.001087
0.001093
0.001102
0.001111
0.001112
0.001116
0.001110
0.001123
0.001119
0.001119
0.001119
0.001119
0.001119
0.001116
0.001119
0.001119
0.001119
0.001116
0.001116
0.001119
0.001116
0.001123
0.001119
0.001119
0.001119
0.001117
0.001116
0.001116
0.001116
0.001116
0.001117
0.001119
0.001116
0.001119
0.001121
0.001116
0.001119
0.001119
0.001119
0.001104
0.001117
0.001116
0.001119
0.001119
0.001109
0.001116
0.001116
0.001115
0.001115
0.001119
0.001116
0.001116
0.001119
0.001123
0.001123
0.001137
0.001144
0.001144
0.001152
0.001152
0.001155
0.001152
0.001173
0.001174
0.001174
0.001214
0.001214
0.001214
0.001218
0.001223
0.001182
0.001198
0.001186
0.001190
0.001194
0.001194
0.001196
0.001190
0.001194
0.001204
0.001204
0.001213
0.001213
0.001275
0.001278
0.001280
0.001279
0.001264
0.001280
0.001272
0.001273
0.001273
0.001273
0.001274
0.001250
0.001273
0.001237
0.001241
0.001241
0.001242
0.001243
0.001241
0.001242
0.001258
0.001259
0.001259
0.001258
0.001259
0.001256
0.001264
0.001254
0.001260
0.001264
0.001271
0.001262
0.001264
0.001264
0.001267
0.001266
0.001266
0.001257
0.001264
0.001260
0.001261
0.001271
0.001260
0.001272
0.001267
0.001269
0.001251
0.001242
0.001258
0.001306
0.001301
0.001304
0.001307
0.001295
0.001295
0.001253
0.001298
0.001249
0.001284
0.001286
0.001287
0.001294
0.001260
0.001257
0.001259
0.001323
0.001278
0.001308
0.001257
0.001322
0.001325
0.001325
0.001273
0.001325
0.001324
0.001325
0.001348
0.001333
0.001335
0.001325
0.001332
0.001325
0.001325
0.001327
0.001315
0.001279
0.001324
0.001324
0.001327
0.001280
0.001325
0.001282
0.001275
0.001277
0.001274
0.001287
0.001337
0.001325
0.001337
0.001335
0.001330
0.001325
0.001326
0.001323
0.001327
0.001337
0.001273
0.001286
0.001288
0.001287
0.001308
0.001307
0.001304
0.001368
0.001352
0.001357
0.001368
0.001368
0.001349
0.001333
0.001337
0.001337
0.001339
0.001337
0.001337
0.001287
0.001347
0.001337
0.001337
0.001337
0.001337
0.001336
0.001337
0.001342
0.001337
0.001337
0.001333
0.001337
0.001337
0.001337
0.001335
0.001335
0.001337
0.001335
0.001338
0.001335
0.001340
0.001337
0.001326
0.001334
0.001330
0.001317
0.001294
0.001316
0.001294
0.001296
0.001294
0.001330
0.001330
0.001300
0.001332
0.001332
0.001332
0.001332
0.001332
0.001332
0.001332
0.001302
0.001300
0.001301
0.001305
0.001332
0.001332
0.001332
0.001300
0.001334
0.001301
0.001332
0.001322
0.001332
0.001300
0.001303
0.001335
0.001317
0.001306
0.001292
0.001287
0.001286
0.001282
0.001235
0.001234
0.001229
0.001221
0.001209
0.001163
0.001150
0.001139
0.001121
0.001117
0.001112
0.001109
0.001092
0.001079
0.001066
0.001062
0.001059
0.001036
0.001032
0.001029
0.001026
0.000997
0.000993
0.000981
0.000969
0.000928
0.000907
0.000888
0.000875
0.000870
0.000850
0.000856
0.000824
0.000797
0.000780
0.000762
0.000749
0.000726
0.000712
0.000694
0.000694
0.000669
0.000662
0.000650
0.000640
0.000636
0.000622
0.000618
0.000605
0.000604
0.000588
0.000585
0.000587
0.000577
0.000576
0.000580
0.000576
0.000576
0.000577
0.000581
0.000577
0.000578
0.000581
0.000581
0.000581
0.000581
0.000580
0.000575
0.000578
0.000579
0.000579
0.000579
0.000584
0.000582
0.000583
0.000578
0.000584
0.000598
0.000599
0.000595
0.000600
0.000626
0.000633
0.000644
0.000648
0.000649
0.000653
0.000656
0.000660
0.000661
0.000687
0.000677
0.000683
0.000696
0.000694
0.000684
0.000683
0.000677
0.000673
0.000690
0.000684
0.000682
0.000685
0.000675
0.000683
0.000661
0.000673
0.000678
0.000675