Günlük oranları Tarihi SLL /AOA beri Cuma, 9 Kasım 2007.
Maksimum varıldı
1 Sierra Leone leonesi = 0.07360 Angola kvanzası
üzerinde asgari
1 Sierra Leone leonesi = 0.02066 Angola kvanzası
Fiyat tarihinin AOA / SLL
Date | SLL/AOA |
| 0.03977 |
| 0.03990 |
| 0.03982 |
| 0.03982 |
| 0.03977 |
| 0.03996 |
| 0.03979 |
| 0.03991 |
| 0.03980 |
| 0.03978 |
| 0.03951 |
| 0.03962 |
| 0.03950 |
| 0.03965 |
| 0.03964 |
| 0.03967 |
| 0.03959 |
| 0.03952 |
| 0.03961 |
| 0.03957 |
| 0.03961 |
| 0.03952 |
| 0.03961 |
| 0.03957 |
| 0.03961 |
| 0.03947 |
| 0.03955 |
| 0.03965 |
| 0.03957 |
| 0.03950 |
| 0.03947 |
| 0.03938 |
| 0.03948 |
| 0.03954 |
| 0.03962 |
| 0.03942 |
| 0.03934 |
| 0.03934 |
| 0.03942 |
| 0.03939 |
| 0.03934 |
| 0.03939 |
| 0.04679 |
| 0.04664 |
| 0.04670 |
| 0.04679 |
| 0.04512 |
| 0.04204 |
| 0.03824 |
| 0.03421 |
| 0.03211 |
| 0.03054 |
| 0.02975 |
| 0.02877 |
| 0.02890 |
| 0.02883 |
| 0.02870 |
| 0.02863 |
| 0.02858 |
| 0.02865 |
| 0.02863 |
| 0.02855 |
| 0.02852 |
| 0.02855 |
| 0.02848 |
| 0.02852 |
| 0.02852 |
| 0.02851 |
| 0.02852 |
| 0.02855 |
| 0.02856 |
| 0.02860 |
| 0.02870 |
| 0.02883 |
| 0.02814 |
| 0.02764 |
| 0.02797 |
| 0.02685 |
| 0.02665 |
| 0.03170 |
| 0.03123 |
| 0.03093 |
| 0.03083 |
| 0.03072 |
| 0.03114 |
| 0.03120 |
| 0.03122 |
| 0.03116 |
| 0.03126 |
| 0.03146 |
| 0.03134 |
| 0.03167 |
| 0.03170 |
| 0.03244 |
| 0.03252 |
| 0.03298 |
| 0.03311 |
| 0.03288 |
| 0.03255 |
| 0.03230 |
| 0.03188 |
| 0.03187 |
| 0.03044 |
| 0.03286 |
| 0.03901 |
| 0.04077 |
| 0.04138 |
| 0.04312 |
| 0.04389 |
| 0.04600 |
| 0.04570 |
| 0.04631 |
| 0.04667 |
| 0.04717 |
| 0.04852 |
| 0.04912 |
| 0.04985 |
| 0.05024 |
| 0.04961 |
| 0.05069 |
| 0.05169 |
| 0.05319 |
| 0.05450 |
| 0.05496 |
| 0.05532 |
| 0.05583 |
| 0.05646 |
| 0.05655 |
| 0.05663 |
| 0.05713 |
| 0.05890 |
| 0.06047 |
| 0.06135 |
| 0.06151 |
| 0.06189 |
| 0.06222 |
| 0.06223 |
| 0.06231 |
| 0.06236 |
| 0.06256 |
| 0.06270 |
| 0.06286 |
| 0.06312 |
| 0.06268 |
| 0.06217 |
| 0.06214 |
| 0.06268 |
| 0.06283 |
| 0.06385 |
| 0.06400 |
| 0.06400 |
| 0.06421 |
| 0.06375 |
| 0.06147 |
| 0.06135 |
| 0.06112 |
| 0.06122 |
| 0.06080 |
| 0.06061 |
| 0.06178 |
| 0.06385 |
| 0.06387 |
| 0.06395 |
| 0.06443 |
| 0.06446 |
| 0.06451 |
| 0.06445 |
| 0.06475 |
| 0.06494 |
| 0.06481 |
| 0.06459 |
| 0.06414 |
| 0.06463 |
| 0.06305 |
| 0.06607 |
| 0.06648 |
| 0.06668 |
| 0.06607 |
| 0.06537 |
| 0.06548 |
| 0.06451 |
| 0.06323 |
| 0.06281 |
| 0.06347 |
| 0.06290 |
| 0.06076 |
| 0.05957 |
| 0.05868 |
| 0.05943 |
| 0.05944 |
| 0.05757 |
| 0.05793 |
| 0.05865 |
| 0.05926 |
| 0.05953 |
| 0.06235 |
| 0.06155 |
| 0.06054 |
| 0.05946 |
| 0.05940 |
| 0.05817 |
| 0.05571 |
| 0.05763 |
| 0.05770 |
| 0.05722 |
| 0.05815 |
| 0.07239 |
| 0.06821 |
| 0.06825 |
| 0.06551 |
| 0.06470 |
| 0.06479 |
| 0.06482 |
| 0.06507 |
| 0.06528 |
| 0.06624 |
| 0.06631 |
| 0.06536 |
| 0.06467 |
| 0.06440 |
| 0.06440 |
| 0.06440 |
| 0.06130 |
| 0.06367 |
| 0.06596 |
| 0.06388 |
| 0.06203 |
| 0.06199 |
| 0.06644 |
| 0.06602 |
| 0.06074 |
| 0.05546 |
| 0.05164 |
| 0.05123 |
| 0.05003 |
| 0.04955 |
| 0.03895 |
| 0.04967 |
| 0.03892 |
| 0.03892 |
| 0.05059 |
| 0.04955 |
| 0.04887 |
| 0.04871 |
| 0.04903 |
| 0.04906 |
| 0.04879 |
| 0.04056 |
| 0.04040 |
| 0.04040 |
| 0.03958 |
| 0.03933 |
| 0.03920 |
| 0.03875 |
| 0.03875 |
| 0.03851 |
| 0.03803 |
| 0.03807 |
| 0.03796 |
| 0.03786 |
| 0.03781 |
| 0.03762 |
| 0.03750 |
| 0.03745 |
| 0.03745 |
| 0.03748 |
| 0.03732 |
| 0.03722 |
| 0.03704 |
| 0.03697 |
| 0.03698 |
| 0.03685 |
| 0.03678 |
| 0.03676 |
| 0.03675 |
| 0.03688 |
| 0.03698 |
| 0.03700 |
| 0.03698 |
| 0.03695 |
| 0.03664 |
| 0.03670 |
| 0.03629 |
| 0.03602 |
| 0.03601 |
| 0.03532 |
| 0.03445 |
| 0.03396 |
| 0.03388 |
| 0.03298 |
| 0.03265 |
| 0.03197 |
| 0.04025 |
| 0.03971 |
| 0.03916 |
| 0.03896 |
| 0.04037 |
| 0.03952 |
| 0.03938 |
| 0.03901 |
| 0.03839 |
| 0.03056 |
| 0.03047 |
| 0.03015 |
| 0.03002 |
| 0.02954 |
| 0.02988 |
| 0.02912 |
| 0.02852 |
| 0.02838 |
| 0.02817 |
| 0.02772 |
| 0.02791 |
| 0.02797 |
| 0.02806 |
| 0.02774 |
| 0.02771 |
| 0.02720 |
| 0.02746 |
| 0.02705 |
| 0.02642 |
| 0.02402 |
| 0.02372 |
| 0.02165 |
| 0.02169 |
| 0.02170 |
| 0.02166 |
| 0.02166 |
| 0.02181 |
| 0.02172 |
| 0.02171 |
| 0.02171 |
| 0.02171 |
| 0.02171 |
| 0.02171 |
| 0.02169 |
| 0.02165 |
| 0.02182 |
| 0.02198 |
| 0.02194 |
| 0.02201 |
| 0.02201 |
| 0.02201 |
| 0.02198 |
| 0.02212 |
| 0.02199 |
| 0.02205 |
| 0.02205 |
| 0.02209 |
| 0.02224 |
| 0.02223 |
| 0.02206 |
| 0.02224 |
| 0.02220 |
| 0.02205 |
| 0.02205 |
| 0.02226 |
| 0.02225 |
| 0.02218 |
| 0.02226 |
| 0.02215 |
| 0.02233 |
| 0.02221 |
| 0.02215 |
| 0.02231 |
| 0.02301 |
| 0.02215 |
| 0.02219 |
| 0.02254 |
| 0.02252 |
| 0.02297 |
| 0.02259 |
| 0.02269 |
| 0.02235 |
| 0.02232 |
| 0.02265 |
| 0.03007 |
| 0.03041 |
| 0.03012 |
| 0.02994 |
| 0.02992 |
| 0.03009 |
| 0.03005 |
| 0.03082 |
| 0.03036 |
| 0.03032 |
| 0.03049 |
| 0.03033 |
| 0.03016 |
| 0.02996 |
| 0.02988 |
| 0.02987 |
| 0.02980 |
| 0.03066 |
| 0.02987 |
| 0.02979 |
| 0.03064 |
| 0.03076 |
| 0.03047 |
| 0.03054 |
| 0.03001 |
| 0.03356 |
| 0.03318 |
| 0.04243 |
| 0.04271 |
| 0.04220 |
| 0.04243 |
| 0.04242 |
| 0.04244 |
| 0.04247 |
| 0.04205 |
| 0.04286 |
| 0.04114 |
| 0.04116 |
| 0.04031 |
| 0.04038 |
| 0.03927 |
| 0.03948 |
| 0.03914 |
| 0.03907 |
| 0.03906 |
| 0.03807 |
| 0.03843 |
| 0.03828 |
| 0.03784 |
| 0.03794 |
| 0.03417 |
| 0.03276 |
| 0.03233 |
| 0.03258 |
| 0.03199 |
| 0.03270 |
| 0.03171 |
| 0.03108 |
| 0.03015 |
| 0.03007 |
| 0.03612 |
| 0.03637 |
| 0.03613 |
| 0.03609 |
| 0.03611 |
| 0.03615 |
| 0.03610 |
| 0.03390 |
| 0.03355 |
| 0.03355 |
| 0.03362 |
| 0.03361 |
| 0.03361 |
| 0.03237 |
| 0.03178 |
| 0.03109 |
| 0.03018 |
| 0.02914 |
| 0.02873 |
| 0.02874 |
| 0.02828 |
| 0.02554 |
| 0.02526 |
| 0.02548 |
| 0.02540 |
| 0.02528 |
| 0.02520 |
| 0.02509 |
| 0.02503 |
| 0.02493 |
| 0.02494 |
| 0.02493 |
| 0.02467 |
| 0.02441 |
| 0.02429 |
| 0.02432 |
| 0.02430 |
| 0.02407 |
| 0.02427 |
| 0.02431 |
| 0.02495 |
| 0.02462 |
| 0.02452 |
| 0.02419 |
| 0.02423 |
| 0.02394 |
| 0.02372 |
| 0.02345 |
| 0.02308 |
| 0.02303 |
| 0.02316 |
| 0.02285 |
| 0.02264 |
| 0.02278 |
| 0.02267 |
| 0.02251 |
| 0.02258 |
| 0.02244 |
| 0.02250 |
| 0.02234 |
| 0.02224 |
| 0.02227 |
| 0.02226 |
| 0.02228 |
| 0.02249 |
| 0.02244 |
| 0.02227 |
| 0.02222 |
| 0.02237 |
| 0.02255 |
| 0.02255 |
| 0.02258 |
| 0.02253 |
| 0.02243 |
| 0.02258 |
| 0.02257 |
| 0.02255 |
| 0.02257 |
| 0.02261 |
| 0.02253 |
| 0.02251 |
| 0.02271 |
| 0.02259 |
| 0.02266 |
| 0.02258 |
| 0.02251 |
| 0.02258 |
| 0.02251 |
| 0.02251 |
| 0.02258 |
| 0.02269 |
| 0.02253 |
| 0.02262 |
| 0.02256 |
| 0.02272 |
| 0.02266 |
| 0.02259 |
| 0.02247 |
| 0.02255 |
| 0.02248 |
| 0.02261 |
| 0.02256 |
| 0.02256 |
| 0.02241 |
| 0.02245 |
| 0.02242 |
| 0.02252 |
| 0.02246 |
| 0.02266 |
| 0.02253 |
| 0.02246 |
| 0.02236 |
| 0.02241 |
| 0.02223 |
| 0.02231 |
| 0.02227 |
| 0.02244 |
| 0.02232 |
| 0.02224 |
| 0.02226 |
| 0.02218 |
| 0.02230 |
| 0.02227 |
| 0.02223 |
| 0.02227 |
| 0.02226 |
| 0.02225 |
| 0.02225 |
| 0.02224 |
| 0.02246 |
| 0.02223 |
| 0.02220 |
| 0.02223 |
| 0.02222 |
| 0.02218 |
| 0.02227 |
| 0.02221 |
| 0.02221 |
| 0.02220 |
| 0.02222 |
| 0.02221 |
| 0.02222 |
| 0.02223 |
| 0.02213 |
| 0.02215 |
| 0.02211 |
| 0.02213 |
| 0.02208 |
| 0.02207 |
| 0.02206 |
| 0.02211 |
| 0.02210 |
| 0.02215 |
| 0.02216 |
| 0.02210 |
| 0.02213 |
| 0.02205 |
| 0.02197 |
| 0.02200 |
| 0.02200 |
| 0.02196 |
| 0.02196 |
| 0.02193 |
| 0.02196 |
| 0.02193 |
| 0.02195 |
| 0.02193 |
| 0.02187 |
| 0.02195 |
| 0.02197 |
| 0.02191 |
| 0.02180 |
| 0.02276 |
| 0.02239 |
| 0.02206 |
| 0.02182 |
| 0.02173 |
| 0.02178 |
| 0.02184 |
| 0.02197 |
| 0.02175 |
| 0.02184 |
| 0.02197 |
| 0.02180 |
| 0.02188 |
| 0.02179 |
| 0.02174 |
| 0.02184 |
| 0.02196 |
| 0.02139 |
| 0.02171 |
| 0.02188 |
| 0.02188 |
| 0.02176 |
| 0.02178 |
| 0.02188 |
| 0.02151 |
| 0.02155 |
| 0.02176 |
| 0.02181 |
| 0.02191 |
| 0.02192 |
| 0.02186 |
| 0.02173 |
| 0.02188 |
| 0.02194 |
| 0.02223 |
| 0.02167 |
| 0.02183 |
| 0.02128 |
| 0.02145 |
| 0.02133 |
| 0.02114 |
| 0.02104 |
| 0.02095 |
| 0.02106 |
| 0.02133 |
| 0.02151 |
| 0.02145 |
| 0.02122 |
| 0.02139 |
| 0.02136 |
| 0.02131 |
| 0.02143 |
| 0.02135 |
| 0.02126 |
| 0.02134 |
| 0.02158 |
| 0.02158 |
| 0.02143 |
| 0.02155 |
| 0.02139 |
| 0.02138 |
| 0.02158 |
| 0.02152 |
| 0.02160 |
| 0.02153 |
| 0.02154 |
| 0.02157 |
| 0.02157 |
| 0.02176 |
| 0.02175 |
| 0.02195 |
| 0.02197 |
| 0.02168 |
| 0.02206 |
| 0.02207 |
| 0.02176 |
| 0.02213 |
| 0.02208 |
| 0.02213 |
| 0.02198 |
| 0.02236 |
| 0.02203 |
| 0.02219 |
| 0.02231 |
| 0.02221 |
| 0.02205 |
| 0.02208 |
| 0.02204 |
| 0.02245 |
| 0.02249 |
| 0.02237 |
| 0.02245 |
| 0.02266 |
| 0.02311 |
| 0.02285 |
| 0.02299 |
| 0.02275 |
| 0.02302 |
| 0.02299 |
| 0.02356 |
| 0.02355 |
| 0.02366 |
| 0.02371 |
| 0.02366 |
| 0.02352 |
| 0.02381 |
| 0.02360 |
| 0.02358 |
| 0.02372 |
| 0.02378 |
| 0.02357 |
| 0.02389 |
| 0.02385 |
| 0.02396 |
| 0.02432 |
| 0.02415 |
| 0.02419 |
| 0.02402 |
| 0.02389 |
| 0.02412 |
| 0.02347 |
| 0.02337 |
| 0.02314 |
| 0.02338 |
| 0.02350 |
| 0.02325 |
| 0.02313 |
| 0.02302 |
| 0.02291 |
| 0.02306 |
| 0.02295 |
| 0.02343 |
| 0.02308 |
| 0.02264 |
| 0.02291 |
| 0.02261 |
| 0.02233 |
| 0.02257 |
| 0.02232 |
| 0.02263 |
| 0.02241 |
| 0.02258 |
| 0.02226 |
| 0.02326 |
| 0.02095 |
| 0.02129 |
| 0.02178 |
| 0.02157 |
| 0.02211 |
| 0.02187 |
| 0.02173 |
| 0.02227 |
| 0.02271 |
| 0.02264 |
| 0.02364 |
| 0.02358 |
| 0.02343 |
| 0.02389 |
| 0.02411 |
| 0.02459 |
| 0.02473 |
| 0.02478 |
| 0.02508 |
| 0.02478 |
| 0.02510 |
| 0.02426 |
| 0.02510 |
| 0.02493 |
| 0.02499 |
| 0.02459 |
| 0.02438 |
| 0.02482 |
| 0.02480 |
| 0.02471 |
| 0.02476 |
| 0.02495 |
| 0.02464 |
| 0.02442 |
| 0.02481 |
| 0.02477 |
| 0.02456 |
| 0.02482 |
| 0.02490 |
| 0.02479 |
| 0.02544 |
| 0.02500 |
| 0.02517 |
| 0.02511 |
| 0.02497 |
| 0.02494 |
| 0.02504 |
| 0.02509 |
| 0.02492 |
| 0.02518 |
| 0.02526 |
| 0.02531 |
| 0.02532 |
| 0.02533 |
| 0.02542 |
| 0.02518 |
| 0.02541 |
| 0.02519 |
| 0.02544 |
| 0.02538 |
| 0.02543 |
| 0.02541 |
| 0.02549 |
| 0.02565 |
| 0.02557 |
| 0.02553 |
| 0.02576 |
| 0.02560 |
| 0.02553 |
| 0.02599 |
| 0.02598 |
| 0.02527 |
| 0.02540 |
| 0.02566 |
| 0.02548 |
| 0.02552 |
| 0.02545 |
| 0.02543 |
| 0.02541 |
| 0.02602 |
| 0.02581 |
| 0.02610 |
| 0.02594 |
| 0.02574 |
| 0.02574 |
| 0.02601 |
| 0.02619 |
| 0.02620 |
| 0.02537 |
| 0.02531 |
| 0.02532 |
| 0.02537 |
| 0.02532 |
| 0.02521 |
| 0.02522 |
| 0.02523 |
| 0.02538 |
| 0.02513 |
| 0.02505 |
| 0.02521 |
| 0.02520 |