Günlük oranları Tarihi SKK /ZMW beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Slovak Korunası = 0.9813 Zambiya kvaçası
üzerinde asgari
1 Slovak Korunası = 0.3323 Zambiya kvaçası
Fiyat tarihinin ZMW / SKK
Date | SKK/ZMW |
| 0.9653 |
| 0.9319 |
| 0.9213 |
| 0.9716 |
| 0.9476 |
| 0.9142 |
| 0.8839 |
| 0.8855 |
| 0.8918 |
| 0.9630 |
| 0.9244 |
| 0.8846 |
| 0.8533 |
| 0.8273 |
| 0.8181 |
| 0.9626 |
| 0.9682 |
| 0.9715 |
| 0.9564 |
| 0.9496 |
| 0.9429 |
| 0.9454 |
| 0.9305 |
| 0.9064 |
| 0.8700 |
| 0.8575 |
| 0.8578 |
| 0.8444 |
| 0.8108 |
| 0.7890 |
| 0.7754 |
| 0.7674 |
| 0.7456 |
| 0.7531 |
| 0.7318 |
| 0.7397 |
| 0.7301 |
| 0.7454 |
| 0.7286 |
| 0.7116 |
| 0.7058 |
| 0.6992 |
| 0.7178 |
| 0.6894 |
| 0.7129 |
| 0.7037 |
| 0.6615 |
| 0.6441 |
| 0.6171 |
| 0.7016 |
| 0.7048 |
| 0.7045 |
| 0.6876 |
| 0.6776 |
| 0.6751 |
| 0.6598 |
| 0.6460 |
| 0.6409 |
| 0.6398 |
| 0.7238 |
| 0.7138 |
| 0.6964 |
| 0.6914 |
| 0.6867 |
| 0.6809 |
| 0.6850 |
| 0.6736 |
| 0.6624 |
| 0.6516 |
| 0.6406 |
| 0.6322 |
| 0.6244 |
| 0.6099 |
| 0.5989 |
| 0.5832 |
| 0.5666 |
| 0.5633 |
| 0.5409 |
| 0.5354 |
| 0.5229 |
| 0.5209 |
| 0.5102 |
| 0.5131 |
| 0.5019 |
| 0.5207 |
| 0.5213 |
| 0.5078 |
| 0.5336 |
| 0.5321 |
| 0.5436 |
| 0.5412 |
| 0.5589 |
| 0.5538 |
| 0.5532 |
| 0.5454 |
| 0.5739 |
| 0.5998 |
| 0.5923 |
| 0.5837 |
| 0.5997 |
| 0.6157 |
| 0.6074 |
| 0.5901 |
| 0.5975 |
| 0.5944 |
| 0.6019 |
| 0.6473 |
| 0.6626 |
| 0.6511 |
| 0.6608 |
| 0.6579 |
| 0.7051 |
| 0.6991 |
| 0.6748 |
| 0.6596 |
| 0.6529 |
| 0.6360 |
| 0.6255 |
| 0.6239 |
| 0.6167 |
| 0.6060 |
| 0.6600 |
| 0.6668 |
| 0.6569 |
| 0.6602 |
| 0.6706 |
| 0.6661 |
| 0.6596 |
| 0.6532 |
| 0.6545 |
| 0.6508 |
| 0.6475 |
| 0.6394 |
| 0.6381 |
| 0.6348 |
| 0.6209 |
| 0.6599 |
| 0.7428 |
| 0.7508 |
| 0.7577 |
| 0.7828 |
| 0.8802 |
| 0.8924 |
| 0.8923 |
| 0.8956 |
| 0.8931 |
| 0.9086 |
| 0.9122 |
| 0.9139 |
| 0.9117 |
| 0.9063 |
| 0.9020 |
| 0.8946 |
| 0.8927 |
| 0.8890 |
| 0.8769 |
| 0.8655 |
| 0.8628 |
| 0.8734 |
| 0.8628 |
| 0.8737 |
| 0.8777 |
| 0.8705 |
| 0.8638 |
| 0.8577 |
| 0.8608 |
| 0.8550 |
| 0.8569 |
| 0.8607 |
| 0.8585 |
| 0.8583 |
| 0.8503 |
| 0.8458 |
| 0.8323 |
| 0.8254 |
| 0.8217 |
| 0.8179 |
| 0.7913 |
| 0.7960 |
| 0.7890 |
| 0.7881 |
| 0.7852 |
| 0.7741 |
| 0.7813 |
| 0.7856 |
| 0.7707 |
| 0.7730 |
| 0.7515 |
| 0.7341 |
| 0.7171 |
| 0.7123 |
| 0.7084 |
| 0.6905 |
| 0.6808 |
| 0.6820 |
| 0.6780 |
| 0.6798 |
| 0.6823 |
| 0.6875 |
| 0.6791 |
| 0.6524 |
| 0.6695 |
| 0.6684 |
| 0.6631 |
| 0.6712 |
| 0.6683 |
| 0.6722 |
| 0.6784 |
| 0.6556 |
| 0.6172 |
| 0.5967 |
| 0.5812 |
| 0.5638 |
| 0.5303 |
| 0.5286 |
| 0.5333 |
| 0.5370 |
| 0.5321 |
| 0.5359 |
| 0.5239 |
| 0.5269 |
| 0.5234 |
| 0.4980 |
| 0.5361 |
| 0.5664 |
| 0.5391 |
| 0.5274 |
| 0.5126 |
| 0.5043 |
| 0.4929 |
| 0.4890 |
| 0.4897 |
| 0.4823 |
| 0.4775 |
| 0.4771 |
| 0.4804 |
| 0.4810 |
| 0.4818 |
| 0.4768 |
| 0.4832 |
| 0.4813 |
| 0.4854 |
| 0.4811 |
| 0.4773 |
| 0.4770 |
| 0.4674 |
| 0.4718 |
| 0.4840 |
| 0.4927 |
| 0.4881 |
| 0.4972 |
| 0.4899 |
| 0.4862 |
| 0.5116 |
| 0.4882 |
| 0.4768 |
| 0.4724 |
| 0.4591 |
| 0.4653 |
| 0.4496 |
| 0.4510 |
| 0.4515 |
| 0.4522 |
| 0.4474 |
| 0.4521 |
| 0.4509 |
| 0.4488 |
| 0.4424 |
| 0.4519 |
| 0.4531 |
| 0.4502 |
| 0.4522 |
| 0.4532 |
| 0.4551 |
| 0.4516 |
| 0.4531 |
| 0.4465 |
| 0.4477 |
| 0.4474 |
| 0.4508 |
| 0.4419 |
| 0.4423 |
| 0.4360 |
| 0.4452 |
| 0.4702 |
| 0.4551 |
| 0.4813 |
| 0.4640 |
| 0.4165 |
| 0.3966 |
| 0.3965 |
| 0.3976 |
| 0.3902 |
| 0.3791 |
| 0.3836 |
| 0.3894 |
| 0.3823 |
| 0.3864 |
| 0.3809 |
| 0.3874 |
| 0.3815 |
| 0.3843 |
| 0.3970 |
| 0.3980 |
| 0.4003 |
| 0.3987 |
| 0.3921 |
| 0.3970 |
| 0.3964 |
| 0.3853 |
| 0.3913 |
| 0.3840 |
| 0.3870 |
| 0.3915 |
| 0.3869 |
| 0.3962 |
| 0.3976 |
| 0.4077 |
| 0.3969 |
| 0.3981 |
| 0.4015 |
| 0.3936 |
| 0.3997 |
| 0.4009 |
| 0.3978 |
| 0.3837 |
| 0.3866 |
| 0.3996 |
| 0.4001 |
| 0.4017 |
| 0.3932 |
| 0.3838 |
| 0.3832 |
| 0.3799 |
| 0.3761 |
| 0.3784 |
| 0.3750 |
| 0.3826 |
| 0.3693 |
| 0.3606 |
| 0.3586 |
| 0.3520 |
| 0.3533 |
| 0.3571 |
| 0.3458 |
| 0.3411 |
| 0.3365 |
| 0.3412 |
| 0.3454 |
| 0.3425 |
| 0.3419 |
| 0.3414 |
| 0.3477 |
| 0.3422 |
| 0.3462 |
| 0.3348 |
| 0.3387 |
| 0.3386 |
| 0.3357 |
| 0.3330 |
| 0.3360 |
| 0.3425 |
| 0.3447 |
| 0.3360 |
| 0.3386 |
| 0.3439 |
| 0.3365 |
| 0.3450 |
| 0.3486 |
| 0.3513 |
| 0.3462 |
| 0.3504 |
| 0.3514 |
| 0.3511 |
| 0.3414 |
| 0.3407 |
| 0.3418 |
| 0.3457 |
| 0.3464 |
| 0.3467 |
| 0.3491 |
| 0.3698 |
| 0.3755 |
| 0.3735 |
| 0.3718 |
| 0.3743 |
| 0.3768 |
| 0.3769 |
| 0.3772 |
| 0.3751 |
| 0.3758 |
| 0.3756 |
| 0.3749 |
| 0.3777 |
| 0.3756 |
| 0.3748 |
| 0.3722 |
| 0.3398 |
| 0.3669 |
| 0.3731 |
| 0.3548 |
| 0.4097 |
| 0.4038 |
| 0.3899 |
| 0.3846 |
| 0.3785 |
| 0.3762 |
| 0.3704 |
| 0.3619 |
| 0.3552 |
| 0.3482 |
| 0.4009 |
| 0.4204 |
| 0.4207 |
| 0.4247 |
| 0.4189 |
| 0.4146 |
| 0.4158 |
| 0.4191 |
| 0.4243 |
| 0.4183 |
| 0.4094 |
| 0.4045 |
| 0.4014 |
| 0.3962 |
| 0.3973 |
| 0.3981 |
| 0.3942 |
| 0.3983 |
| 0.3768 |
| 0.3984 |
| 0.4287 |
| 0.4646 |