Günlük oranları Tarihi SKK /XRP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Slovak Korunası = 8.60237 Ripple
üzerinde asgari
1 Slovak Korunası = 0.01177 Ripple
Fiyat tarihinin XRP / SKK
Date | SKK/XRP |
| 0.06854 |
| 0.06772 |
| 0.07056 |
| 0.06552 |
| 0.06914 |
| 0.06265 |
| 0.07137 |
| 0.05776 |
| 0.05861 |
| 0.05508 |
| 0.05949 |
| 0.04974 |
| 0.05517 |
| 0.06578 |
| 0.06348 |
| 0.06696 |
| 0.07012 |
| 0.06735 |
| 0.06869 |
| 0.06265 |
| 0.06258 |
| 0.05847 |
| 0.05737 |
| 0.05980 |
| 0.05890 |
| 0.05817 |
| 0.06047 |
| 0.05846 |
| 0.05439 |
| 0.05001 |
| 0.06082 |
| 0.06539 |
| 0.07035 |
| 0.06987 |
| 0.11014 |
| 0.07005 |
| 0.07018 |
| 0.13027 |
| 0.08470 |
| 0.11051 |
| 0.06940 |
| 0.05764 |
| 0.05922 |
| 0.05146 |
| 0.05252 |
| 0.05083 |
| 0.07600 |
| 0.07381 |
| 0.07578 |
| 0.07371 |
| 0.06787 |
| 0.07012 |
| 0.07303 |
| 0.07795 |
| 0.08436 |
| 0.08661 |
| 0.07896 |
| 0.07913 |
| 0.07134 |
| 0.09518 |
| 0.09499 |
| 0.09297 |
| 0.08786 |
| 0.09571 |
| 0.08892 |
| 0.09183 |
| 0.08458 |
| 0.09159 |
| 0.09989 |
| 0.10080 |
| 0.09645 |
| 0.10423 |
| 0.09250 |
| 0.09148 |
| 0.09008 |
| 0.09634 |
| 0.09791 |
| 0.06991 |
| 0.07232 |
| 0.07134 |
| 0.06787 |
| 0.06226 |
| 0.07058 |
| 0.06789 |
| 0.08738 |
| 0.09404 |
| 0.10023 |
| 0.09982 |
| 0.09800 |
| 0.09053 |
| 0.08864 |
| 0.08997 |
| 0.09804 |
| 0.09455 |
| 0.10371 |
| 0.10730 |
| 0.09886 |
| 0.10797 |
| 0.10691 |
| 0.08892 |
| 0.08757 |
| 0.08551 |
| 0.08096 |
| 0.07030 |
| 0.05738 |
| 0.05206 |
| 0.04339 |
| 0.04759 |
| 0.05038 |
| 0.04896 |
| 0.04978 |
| 0.04764 |
| 0.04796 |
| 0.06107 |
| 0.06337 |
| 0.04983 |
| 0.05167 |
| 0.04505 |
| 0.03999 |
| 0.04375 |
| 0.04875 |
| 0.04692 |
| 0.03821 |
| 0.03627 |
| 0.03205 |
| 0.03061 |
| 0.03530 |
| 0.03527 |
| 0.03553 |
| 0.03428 |
| 0.03710 |
| 0.04182 |
| 0.04257 |
| 0.03655 |
| 0.02821 |
| 0.03418 |
| 0.03143 |
| 0.03345 |
| 0.04819 |
| 0.05384 |
| 0.06130 |
| 0.06963 |
| 0.06304 |
| 0.05970 |
| 0.06090 |
| 0.05809 |
| 0.04529 |
| 0.04387 |
| 0.04081 |
| 0.04309 |
| 0.02618 |
| 0.02960 |
| 0.02566 |
| 0.03096 |
| 0.02893 |
| 0.02856 |
| 0.04498 |
| 0.06920 |
| 0.07104 |
| 0.08219 |
| 0.09182 |
| 0.06624 |
| 0.06964 |
| 0.09026 |
| 0.10138 |
| 0.14774 |
| 0.14303 |
| 0.14689 |
| 0.17589 |
| 0.14227 |
| 0.07794 |
| 0.08160 |
| 0.06729 |
| 0.06213 |
| 0.07350 |
| 0.13686 |
| 0.15761 |
| 0.16411 |
| 0.15811 |
| 0.15861 |
| 0.15280 |
| 0.15625 |
| 0.15796 |
| 0.16802 |
| 0.16020 |
| 0.16290 |
| 0.14008 |
| 0.13645 |
| 0.12306 |
| 0.13206 |
| 0.12444 |
| 0.17312 |
| 0.19278 |
| 0.18707 |
| 0.20222 |
| 0.21007 |
| 0.19748 |
| 0.19580 |
| 0.18454 |
| 0.17953 |
| 0.18382 |
| 0.17602 |
| 0.18574 |
| 0.16645 |
| 0.18371 |
| 0.18949 |
| 0.19398 |
| 0.18498 |
| 0.21116 |
| 0.22850 |
| 0.25586 |
| 0.18796 |
| 0.15390 |
| 0.13419 |
| 0.12797 |
| 0.13332 |
| 0.14708 |
| 0.15624 |
| 0.15820 |
| 0.17472 |
| 0.17028 |
| 0.19158 |
| 0.18923 |
| 0.17578 |
| 0.16892 |
| 0.16574 |
| 0.16543 |
| 0.14367 |
| 0.13272 |
| 0.12576 |
| 0.12441 |
| 0.12681 |
| 0.12580 |
| 0.13239 |
| 0.14096 |
| 0.13000 |
| 0.14058 |
| 0.14127 |
| 0.13972 |
| 0.13706 |
| 0.13217 |
| 0.12351 |
| 0.11418 |
| 0.11896 |
| 0.11577 |
| 0.11852 |
| 0.09314 |
| 0.09411 |
| 0.08220 |
| 0.08520 |
| 0.09426 |
| 0.08342 |
| 0.08815 |
| 0.09336 |
| 0.11395 |
| 0.12295 |
| 0.12567 |
| 0.11447 |
| 0.11720 |
| 0.10453 |
| 0.11907 |
| 0.12404 |
| 0.11919 |
| 0.12002 |
| 0.12298 |
| 0.11505 |
| 0.11565 |
| 0.12318 |
| 0.12523 |
| 0.12844 |
| 0.11811 |
| 0.11384 |
| 0.10331 |
| 0.10649 |
| 0.09441 |
| 0.11389 |
| 0.12596 |
| 0.10771 |
| 0.10407 |
| 0.07656 |
| 0.07200 |
| 0.07850 |
| 0.08560 |
| 0.08428 |
| 0.08755 |
| 0.07758 |
| 0.06633 |
| 0.07457 |
| 0.14293 |
| 0.14255 |
| 0.11456 |
| 0.11700 |
| 0.11015 |
| 0.13248 |
| 0.09097 |
| 0.08721 |
| 0.08726 |
| 0.08255 |
| 0.08118 |
| 0.08016 |
| 0.08078 |
| 0.07144 |
| 0.06710 |
| 0.05922 |
| 0.06716 |
| 0.05725 |
| 0.05252 |
| 0.04700 |
| 0.04528 |
| 0.04674 |
| 0.06252 |
| 0.08375 |
| 0.08260 |
| 0.06949 |
| 0.05895 |
| 0.05062 |
| 0.04240 |
| 0.03580 |
| 0.03808 |
| 0.05957 |
| 0.03022 |
| 0.03309 |
| 0.02212 |
| 0.01559 |
| 0.02835 |
| 0.03786 |
| 0.05172 |
| 0.15539 |
| 0.15635 |
| 0.15610 |
| 0.16198 |
| 0.18864 |
| 0.20095 |
| 0.15365 |
| 0.15053 |
| 0.19066 |
| 0.22605 |
| 0.21464 |
| 0.18579 |
| 0.19535 |
| 0.17069 |
| 0.22195 |
| 0.22832 |
| 0.21853 |
| 0.22899 |
| 0.20162 |
| 0.23079 |
| 0.17277 |
| 0.14318 |
| 0.13576 |
| 0.12791 |
| 0.14596 |
| 0.12729 |
| 0.15975 |
| 0.11666 |
| 0.14270 |
| 0.17531 |
| 0.68250 |
| 1.15077 |
| 1.04710 |
| 1.04050 |
| 1.01148 |
| 3.90689 |
| 5.06738 |
| 5.54657 |
| 5.78258 |
| 6.23465 |
| 5.97998 |
| 5.64692 |
| 5.51407 |
| 5.50780 |
| 5.31003 |
| 5.23428 |
| 5.68526 |
| 5.54153 |
| 5.46143 |
| 5.26894 |
| 5.18831 |
| 5.52337 |
| 5.00106 |
| 4.65817 |
| 4.40948 |
| 4.52732 |
| 4.43783 |
| 3.97730 |
| 4.53651 |
| 4.63288 |
| 4.57535 |
| 4.60015 |
| 5.32198 |
| 6.32132 |
| 6.26090 |
| 6.11505 |
| 6.28248 |
| 6.14519 |
| 6.09885 |
| 6.26877 |
| 5.82650 |
| 5.65186 |
| 5.58717 |
| 5.28377 |
| 5.66803 |
| 6.38017 |
| 6.38757 |
| 6.55557 |
| 6.26957 |
| 6.21367 |
| 5.92097 |
| 5.56526 |
| 5.15253 |
| 5.76207 |
| 6.36181 |
| 5.05693 |
| 4.60798 |
| 4.70285 |
| 4.28368 |
| 4.63404 |
| 4.62703 |
| 4.54810 |
| 4.36128 |
| 4.46096 |
| 5.67510 |
| 6.87649 |
| 6.89388 |
| 6.04943 |
| 6.00515 |
| 5.72532 |
| 5.76914 |
| 4.14167 |
| 6.78882 |
| 8.20205 |
| 8.31611 |
| 8.56373 |