Günlük oranları Tarihi SKK /SDP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Slovak Korunası = 22 013.2112 Eski Sudan Lirası
üzerinde asgari
1 Slovak Korunası = 164.9635 Eski Sudan Lirası
Date | SKK/SDP |
---|---|
21 657.4388 | |
21 666.3347 | |
21 615.1497 | |
21 545.8408 | |
21 506.5724 | |
21 384.7175 | |
21 405.5965 | |
21 587.3332 | |
21 597.4905 | |
21 613.2245 | |
21 628.3277 | |
21 629.4231 | |
21 586.2710 | |
21 601.2746 | |
21 489.8095 | |
21 493.9919 | |
21 446.4250 | |
21 583.2835 | |
21 625.1743 | |
21 652.8248 | |
21 661.5548 | |
21 715.9928 | |
21 716.3248 | |
21 596.7271 | |
21 425.5460 | |
21 561.6079 | |
21 711.4785 | |
21 703.5783 | |
21 438.3921 | |
21 493.6932 | |
21 377.9128 | |
21 347.7727 | |
21 264.7879 | |
21 287.6585 | |
21 239.5937 | |
21 368.1869 | |
21 377.3485 | |
21 444.4334 | |
21 556.7284 | |
21 546.8698 | |
21 664.1771 | |
21 667.9944 | |
21 698.3005 | |
21 702.3169 | |
21 818.0309 | |
21 922.0607 | |
21 659.5632 | |
21 602.8680 | |
21 635.9623 | |
21 625.4398 | |
21 357.6645 | |
21 374.1619 | |
21 439.8858 | |
21 533.4263 | |
21 770.5636 | |
21 940.5829 | |
21 814.2800 | |
20 637.6884 | |
20 601.9053 | |
20 083.9142 | |
19 975.8016 | |
19 799.5751 | |
19 930.0936 | |
20 043.1521 | |
20 215.7937 | |
20 456.4828 | |
20 401.9784 | |
20 290.2476 | |
20 067.0517 | |
19 985.6270 | |
19 930.8571 | |
19 883.2902 | |
19 815.5082 | |
19 861.5814 | |
19 622.6515 | |
19 220.8391 | |
19 355.9716 | |
18 745.3363 | |
18 599.1834 | |
18 483.4030 | |
18 268.1405 | |
18 377.5144 | |
18 320.5537 | |
18 094.7023 | |
18 737.6021 | |
19 047.6665 | |
18 743.5438 | |
18 738.7307 | |
18 763.6593 | |
19 126.2033 | |
19 137.3896 | |
19 193.9853 | |
19 196.1429 | |
19 003.0206 | |
18 999.8672 | |
19 560.6453 | |
19 829.4496 | |
19 764.2568 | |
15 447.7528 | |
15 847.1420 | |
15 842.6940 | |
15 751.5767 | |
15 632.8089 | |
15 806.6122 | |
15 543.1189 | |
15 874.9253 | |
16 336.9515 | |
16 203.0140 | |
16 071.8980 | |
16 490.9381 | |
16 694.7487 | |
16 603.4654 | |
16 730.3658 | |
16 277.8995 | |
16 472.0175 | |
16 576.0141 | |
16 389.6634 | |
16 444.6325 | |
16 377.3817 | |
16 323.5411 | |
16 334.1632 | |
16 344.6857 | |
16 331.7732 | |
16 338.8103 | |
16 587.2004 | |
16 793.2683 | |
16 871.8383 | |
16 907.2230 | |
16 908.1524 | |
16 856.3699 | |
16 961.4951 | |
17 053.7078 | |
17 070.6699 | |
17 203.3791 | |
17 257.5516 | |
17 237.9672 | |
17 246.3985 | |
17 343.1255 | |
17 326.2298 | |
17 511.4187 | |
17 363.2411 | |
17 344.9180 | |
17 525.1610 | |
17 796.0566 | |
17 736.5399 | |
17 288.3224 | |
17 372.8341 | |
17 193.0890 | |
17 059.9814 | |
16 613.4568 | |
16 129.8214 | |
16 168.5919 | |
15 194.5496 | |
15 246.8632 | |
15 179.4463 | |
15 017.1281 | |
14 838.3124 | |
14 825.4996 | |
15 005.7757 | |
14 767.7753 | |
15 002.9875 | |
2 215.9198 | |
2 214.0477 | |
2 189.1224 | |
2 213.2510 | |
2 220.5769 | |
2 217.3870 | |
2 224.9353 | |
2 253.8704 | |
2 225.4631 | |
2 213.9182 | |
2 226.9667 | |
2 209.3341 | |
2 189.7232 | |
2 178.9285 | |
2 158.0993 | |
2 162.7133 | |
2 126.9103 | |
2 162.8095 | |
2 143.4807 | |
2 145.5387 | |
2 144.8649 | |
2 134.9897 | |
2 146.2059 | |
2 161.1532 | |
2 149.9801 | |
2 182.1450 | |
2 157.7441 | |
2 160.4229 | |
2 151.5103 | |
2 146.6906 | |
2 154.1957 | |
2 086.1913 | |
2 072.0408 | |
2 055.5168 | |
2 056.3533 | |
2 046.5810 | |
2 051.4340 | |
2 056.8379 | |
2 023.2822 | |
1 983.4927 | |
1 977.7368 | |
1 976.0838 | |
1 998.9146 | |
1 981.3351 | |
1 994.6657 | |
1 980.5816 | |
1 970.2748 | |
2 014.2667 | |
1 968.6882 | |
2 036.8652 | |
2 091.4161 | |
2 030.3492 | |
1 935.5275 | |
1 878.7592 | |
1 832.1483 | |
1 792.5347 | |
1 652.4829 | |
1 664.7779 | |
1 668.3529 | |
1 671.9677 | |
1 668.3064 | |
1 654.3351 | |
1 664.9240 | |
1 654.3451 | |
1 645.9138 | |
1 644.1944 | |
1 647.3246 | |
1 649.2100 | |
1 667.1911 | |
1 651.7427 | |
1 668.9239 | |
1 649.3627 | |
1 641.9040 | |
1 626.5817 | |
1 641.0310 | |
1 647.9121 | |
1 647.9519 | |
1 648.5262 | |
1 660.3499 | |
1 658.4213 | |
1 671.9345 | |
1 670.1255 | |
1 660.6187 | |
1 673.3718 | |
1 688.3091 | |
1 673.9992 | |
1 694.9545 | |
1 698.9378 | |
1 677.2223 | |
1 687.9738 | |
1 670.3545 | |
1 671.6126 | |
1 670.4342 | |
1 679.7617 | |
1 676.8970 | |
1 666.2119 | |
1 772.8739 | |
1 783.6354 | |
1 773.2490 | |
1 771.3337 | |
1 783.2271 | |
1 789.2883 | |
1 772.7876 | |
1 787.1440 | |
1 790.3538 | |
1 775.0979 | |
1 783.0213 | |
1 804.6106 | |
1 800.0929 | |
1 797.2648 | |
1 807.7906 | |
1 804.5907 | |
1 805.8322 | |
1 799.5087 | |
1 788.0170 | |
1 801.5668 | |
1 786.5432 | |
1 791.5322 | |
1 801.5833 | |
1 775.9377 | |
1 792.7206 | |
1 794.4201 | |
1 793.3214 | |
690.2144 | |
685.6967 | |
691.7480 | |
701.6033 | |
695.6084 | |
689.6070 | |
694.4101 | |
693.3313 | |
680.6579 | |
679.6488 | |
688.0104 | |
696.3354 | |
698.0283 | |
698.5594 | |
702.6389 | |
693.6699 | |
697.3179 | |
690.3041 | |
702.6953 | |
699.4722 | |
695.8607 | |
700.8166 | |
714.4792 | |
713.0884 | |
723.6905 | |
733.2437 | |
741.1538 | |
737.1606 | |
738.6742 | |
746.3155 | |
737.5788 | |
737.0842 | |
739.5738 | |
744.1579 | |
730.8239 | |
742.6509 | |
287.5380 | |
284.2850 | |
281.9445 | |
278.1338 | |
276.2839 | |
275.3495 | |
273.9902 | |
260.7598 | |
262.2944 | |
264.1990 | |
248.6009 | |
247.2499 | |
248.2862 | |
248.4372 | |
247.9015 | |
248.0761 | |
249.2140 | |
249.9432 | |
250.4820 | |
250.3582 | |
250.4451 | |
248.3934 | |
248.9521 | |
249.1555 | |
247.9738 | |
247.1135 | |
244.7630 | |
244.3687 | |
243.6905 | |
241.4585 | |
241.1445 | |
241.4891 | |
241.6916 | |
240.9019 | |
241.9545 | |
238.3639 | |
237.6256 | |
237.3302 | |
236.0373 | |
232.9154 | |
232.8298 | |
233.8966 | |
237.1208 | |
235.7542 | |
234.8792 | |
233.7260 | |
232.9875 | |
233.9926 | |
233.6284 | |
234.4556 | |
233.6371 | |
234.8908 | |
234.8669 | |
232.9513 | |
233.4213 | |
232.1088 | |
231.4516 | |
233.5425 | |
234.6418 | |
233.1903 | |
233.5627 | |
234.8513 | |
238.4525 | |
237.1862 | |
236.0586 | |
237.6944 | |
239.2840 | |
239.3215 | |
239.5280 | |
238.1152 | |
238.6547 | |
238.5066 | |
238.1033 | |
239.8480 | |
238.4883 | |
238.8435 | |
237.6877 | |
235.0963 | |
170.0465 | |
169.8294 | |
170.4272 | |
171.7785 | |
172.3076 | |
170.7250 | |
170.7854 | |
171.7832 | |
172.9463 | |
173.5710 | |
173.3094 | |
171.8293 | |
172.6147 | |
172.8879 | |
173.4475 | |
170.7548 | |
172.0743 | |
170.0325 | |
168.1863 | |
169.2545 | |
170.1633 | |
172.1566 | |
171.2607 | |
168.1773 | |
167.4012 | |
168.0572 | |
167.2167 | |
167.7992 | |
168.4518 | |
167.3332 | |
167.7309 | |
166.9375 | |
167.4451 | |
168.0356 | |
168.4923 |