Günlük oranları Tarihi SKK /LAK beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 Slovak Korunası = 764.6485 Laos kipi
üzerinde asgari
1 Slovak Korunası = 282.2691 Laos kipi
Fiyat tarihinin LAK / SKK
Date | SKK/LAK |
| 764.6485 |
| 762.7431 |
| 758.8761 |
| 754.5907 |
| 749.7245 |
| 760.9905 |
| 752.1775 |
| 756.9807 |
| 756.8280 |
| 757.1467 |
| 752.5825 |
| 751.6232 |
| 745.8043 |
| 745.0342 |
| 742.6807 |
| 745.1935 |
| 746.5910 |
| 749.0108 |
| 749.3029 |
| 754.4646 |
| 753.4123 |
| 747.2416 |
| 741.0210 |
| 745.0408 |
| 752.9078 |
| 751.8854 |
| 737.3465 |
| 737.6917 |
| 730.1036 |
| 733.1209 |
| 725.4199 |
| 719.7371 |
| 708.9358 |
| 706.2869 |
| 708.2122 |
| 705.9450 |
| 706.9475 |
| 705.7359 |
| 702.1045 |
| 699.9104 |
| 708.9458 |
| 696.6839 |
| 703.1833 |
| 714.2302 |
| 700.0730 |
| 686.5000 |
| 684.3955 |
| 667.5032 |
| 650.6406 |
| 642.3056 |
| 628.5833 |
| 632.0919 |
| 633.5557 |
| 637.8975 |
| 629.1243 |
| 627.3485 |
| 623.9162 |
| 602.3900 |
| 599.4523 |
| 596.1893 |
| 597.7826 |
| 600.3485 |
| 602.6223 |
| 606.3467 |
| 608.5408 |
| 606.4064 |
| 610.1706 |
| 614.7680 |
| 611.8237 |
| 610.3565 |
| 604.8065 |
| 604.5874 |
| 585.6934 |
| 583.3765 |
| 587.7514 |
| 571.8914 |
| 569.1861 |
| 558.8860 |
| 561.0137 |
| 540.6393 |
| 539.4012 |
| 517.9347 |
| 530.8803 |
| 529.7716 |
| 516.1024 |
| 510.8942 |
| 503.5451 |
| 513.7622 |
| 515.1497 |
| 514.4692 |
| 510.7913 |
| 506.3898 |
| 501.8921 |
| 520.0392 |
| 522.4789 |
| 523.8266 |
| 507.7607 |
| 495.2267 |
| 479.8048 |
| 470.8225 |
| 450.2290 |
| 441.0244 |
| 432.2944 |
| 427.5609 |
| 421.6491 |
| 417.4600 |
| 412.5307 |
| 423.9926 |
| 429.6521 |
| 429.6488 |
| 432.4271 |
| 422.4789 |
| 424.2648 |
| 428.6331 |
| 423.3486 |
| 420.1056 |
| 419.9429 |
| 416.0791 |
| 412.7066 |
| 445.9105 |
| 406.6155 |
| 401.0390 |
| 401.0423 |
| 401.1883 |
| 395.3263 |
| 393.5073 |
| 390.6227 |
| 386.5034 |
| 384.2262 |
| 383.5922 |
| 374.5635 |
| 375.9444 |
| 377.5875 |
| 374.3677 |
| 373.9992 |
| 374.7162 |
| 373.0930 |
| 376.7775 |
| 374.5104 |
| 372.1005 |
| 373.9328 |
| 373.5444 |
| 375.3668 |
| 374.3477 |
| 380.5982 |
| 382.3773 |
| 383.5391 |
| 382.5566 |
| 380.6513 |
| 379.8181 |
| 376.4722 |
| 377.8431 |
| 375.8481 |
| 372.5254 |
| 368.3596 |
| 367.1247 |
| 371.2906 |
| 368.3596 |
| 374.0955 |
| 377.3684 |
| 376.1668 |
| 373.6142 |
| 373.5478 |
| 375.7751 |
| 373.5046 |
| 375.5958 |
| 377.7070 |
| 376.8937 |
| 377.0431 |
| 374.3975 |
| 373.1760 |
| 367.5430 |
| 364.6418 |
| 365.3489 |
| 363.5697 |
| 357.8470 |
| 363.5929 |
| 361.0536 |
| 361.9067 |
| 361.0370 |
| 357.9499 |
| 357.3392 |
| 360.2270 |
| 357.3292 |
| 360.3432 |
| 356.3301 |
| 358.4976 |
| 353.7476 |
| 353.8903 |
| 353.9833 |
| 344.2243 |
| 340.5928 |
| 339.3746 |
| 337.3033 |
| 337.9539 |
| 339.1589 |
| 338.0767 |
| 332.7757 |
| 325.6426 |
| 325.8425 |
| 322.8570 |
| 324.5270 |
| 322.6993 |
| 323.5478 |
| 325.1454 |
| 321.2521 |
| 327.0859 |
| 319.4221 |
| 329.8227 |
| 336.8187 |
| 329.4951 |
| 320.5650 |
| 320.2908 |
| 322.0182 |
| 326.4180 |
| 324.8427 |
| 327.4245 |
| 328.3539 |
| 330.0684 |
| 330.3781 |
| 327.0338 |
| 327.9201 |
| 325.9653 |
| 326.2099 |
| 323.8399 |
| 325.5709 |
| 324.2316 |
| 326.7198 |
| 325.6489 |
| 326.6743 |
| 322.9466 |
| 321.1455 |
| 319.8666 |
| 321.7799 |
| 321.2574 |
| 322.0627 |
| 319.1250 |
| 321.7085 |
| 320.4511 |
| 324.0055 |
| 324.5207 |
| 323.1000 |
| 324.1224 |
| 324.4211 |
| 324.3109 |
| 327.3063 |
| 328.9315 |
| 323.8774 |
| 327.0252 |
| 323.1976 |
| 323.1767 |
| 321.1674 |
| 323.0515 |
| 322.1062 |
| 321.6916 |
| 322.8082 |
| 323.9936 |
| 322.3518 |
| 320.8976 |
| 322.4517 |
| 323.7400 |
| 321.0317 |
| 322.6874 |
| 323.8817 |
| 322.4095 |
| 321.0227 |
| 325.1464 |
| 324.7972 |
| 323.2437 |
| 325.9092 |
| 325.7668 |
| 325.9474 |
| 323.7605 |
| 321.9853 |
| 321.9163 |
| 322.1380 |
| 321.4562 |
| 324.9263 |
| 318.0509 |
| 323.5524 |
| 322.5314 |
| 324.6883 |
| 327.6990 |
| 325.5537 |
| 327.4573 |
| 332.8255 |
| 330.1182 |
| 327.8251 |
| 328.5046 |
| 330.2025 |
| 324.9094 |
| 321.7082 |
| 324.6003 |
| 327.8646 |
| 327.0364 |
| 328.0625 |
| 329.0931 |
| 325.7957 |
| 326.3563 |
| 324.5512 |
| 326.8516 |
| 325.6908 |
| 322.9841 |
| 326.5090 |
| 330.1783 |
| 330.1427 |
| 333.8545 |
| 336.8353 |
| 341.8044 |
| 338.5481 |
| 339.0991 |
| 343.2550 |
| 339.7663 |
| 339.9090 |
| 339.1522 |
| 340.7057 |
| 338.7805 |
| 340.7323 |
| 341.1505 |
| 338.3357 |
| 338.3357 |
| 330.1703 |
| 330.9062 |
| 327.3830 |
| 325.9371 |
| 325.2592 |
| 327.5629 |
| 329.8310 |
| 325.4385 |
| 322.2436 |
| 324.7530 |
| 324.8795 |
| 323.6706 |
| 323.6975 |
| 326.7065 |
| 329.0364 |
| 330.5022 |
| 327.6041 |
| 328.1909 |
| 323.3805 |
| 324.1821 |
| 324.2920 |
| 314.4025 |
| 319.7690 |
| 315.5275 |
| 312.1629 |
| 311.4197 |
| 306.1691 |
| 306.7433 |
| 305.0843 |
| 302.7880 |
| 303.8860 |
| 298.9046 |
| 299.1692 |
| 297.5526 |
| 297.2904 |
| 296.4931 |
| 290.3090 |
| 288.4681 |
| 290.9915 |
| 296.0264 |
| 292.6967 |
| 290.1298 |
| 288.3523 |
| 288.5959 |
| 288.7453 |
| 288.2457 |
| 292.7903 |
| 291.0035 |
| 292.9264 |
| 289.1672 |
| 288.2421 |
| 284.2256 |
| 284.4533 |
| 282.6183 |
| 289.6701 |
| 292.4268 |
| 287.9284 |
| 288.2958 |
| 291.1651 |
| 298.3845 |
| 296.9548 |
| 293.7659 |
| 297.3933 |
| 299.8201 |
| 301.6428 |
| 302.5254 |
| 300.5520 |
| 301.8180 |
| 299.7623 |
| 300.4159 |
| 303.8863 |
| 300.4279 |
| 297.6934 |
| 300.1925 |
| 295.5905 |
| 298.7058 |
| 296.8874 |
| 299.3096 |
| 296.7042 |
| 303.8512 |
| 304.5479 |
| 303.0040 |
| 300.2327 |
| 302.1417 |
| 305.0747 |
| 307.5646 |
| 308.3456 |
| 301.7842 |
| 304.0032 |
| 306.6076 |
| 307.1423 |
| 301.0775 |
| 303.6005 |
| 298.9361 |
| 298.2059 |
| 295.3804 |
| 299.3892 |
| 303.4598 |
| 301.8751 |
| 293.7738 |
| 292.0879 |
| 295.4335 |
| 293.4996 |
| 293.3596 |
| 296.0011 |
| 293.2198 |
| 296.6962 |
| 293.7609 |
| 286.8751 |
| 289.2628 |
| 291.1352 |
| 397.6200 |
| 394.8981 |
| 385.9756 |
| 367.5729 |
| 370.8757 |
| 365.3157 |
| 360.5424 |
| 363.0618 |
| 361.1830 |
| 355.7326 |
| 375.6954 |
| 386.0420 |
| 382.8321 |
| 420.6831 |
| 414.6418 |
| 408.2387 |
| 406.4562 |
| 421.0682 |
| 424.5104 |
| 421.7453 |
| 428.8654 |
| 445.1238 |
| 449.6813 |
| 454.3849 |
| 456.9641 |
| 451.6132 |
| 455.3608 |
| 448.4100 |
| 448.0416 |
| 453.7177 |
| 447.7528 |
| 453.7874 |
| 451.6464 |
| 450.9726 |
| 449.3859 |
| 452.9211 |
| 459.3706 |
| 458.3118 |
| 456.0081 |
| 458.4644 |
| 459.3275 |
| 450.5909 |
| 451.7228 |
| 445.1836 |
| 445.6516 |
| 442.2791 |
| 452.7352 |
| 452.7684 |
| 444.7852 |
| 457.8271 |
| 454.9791 |
| 453.6115 |
| 446.3288 |
| 448.7851 |
| 460.3233 |
| 460.0943 |
| 468.6583 |
| 464.3331 |
| 462.9158 |
| 460.1308 |
| 459.9881 |
| 451.3377 |
| 453.4887 |
| 451.1518 |
| 454.3882 |
| 449.7013 |
| 442.8235 |
| 437.2104 |
| 435.3183 |
| 435.9191 |
| 428.5833 |
| 432.1118 |
| 436.7191 |
| 432.9085 |
| 437.1905 |
| 437.2934 |
| 434.0072 |
| 434.7507 |
| 429.3368 |
| 427.2754 |
| 425.0315 |
| 429.1941 |
| 427.7866 |
| 428.2812 |
| 431.7168 |
| 434.8503 |
| 435.6171 |
| 433.0313 |
| 432.8487 |
| 427.6339 |
| 426.1004 |
| 425.2639 |
| 422.5254 |
| 419.9197 |
| 423.1262 |
| 423.4482 |
| 416.3746 |
| 415.9530 |
| 416.6567 |
| 418.2201 |
| 416.4808 |
| 419.0400 |
| 418.7977 |
| 427.3949 |
| 433.9341 |
| 429.3036 |
| 419.6641 |
| 420.1819 |
| 417.5164 |
| 418.7015 |
| 416.2883 |
| 416.9721 |
| 420.0956 |
| 423.6507 |
| 424.7228 |
| 421.6789 |
| 423.6971 |
| 429.3036 |
| 428.5368 |
| 430.3392 |
| 422.7810 |
| 430.1865 |
| 427.4812 |
| 424.2515 |
| 421.1711 |
| 426.8638 |
| 428.4472 |
| 423.9262 |
| 423.7668 |
| 420.4641 |
| 429.9144 |
| 427.5875 |
| 426.1336 |
| 425.2141 |
| 421.8250 |
| 418.3662 |
| 411.7872 |
| 412.9324 |
| 408.6736 |
| 412.7597 |
| 405.4139 |
| 408.7698 |
| 399.3959 |
| 405.1948 |
| 400.9792 |
| 403.3128 |
| 419.4284 |
| 412.3614 |
| 433.5557 |
| 406.9674 |
| 409.7391 |
| 415.3721 |
| 412.4610 |
| 408.8927 |
| 410.2702 |
| 405.1915 |
| 403.0904 |
| 408.3549 |
| 416.1953 |
| 413.8684 |
| 415.3721 |
| 417.2310 |
| 416.3613 |
| 413.4568 |
| 418.9803 |
| 422.6648 |
| 432.6329 |
| 420.8159 |
| 426.3659 |
| 428.7725 |
| 426.4091 |
| 422.9868 |
| 417.8351 |
| 415.4650 |
| 415.6675 |
| 409.9814 |
| 416.6799 |
| 419.3886 |
| 414.9871 |
| 417.5994 |
| 422.6150 |
| 427.7833 |
| 428.6829 |
| 438.1099 |
| 442.3455 |
| 452.8115 |
| 454.0131 |
| 450.0664 |
| 443.1322 |
| 451.7726 |
| 468.7944 |
| 463.2344 |
| 465.1066 |
| 458.3715 |
| 455.0820 |
| 448.7121 |
| 457.6778 |
| 457.8670 |
| 459.0918 |
| 471.0682 |
| 484.9665 |
| 489.3912 |
| 481.5243 |
| 478.5667 |
| 482.6197 |
| 477.4082 |
| 468.8641 |
| 465.6211 |
| 464.9705 |
| 458.4412 |
| 460.1142 |
| 449.7046 |
| 445.1869 |
| 430.5583 |
| 430.5484 |
| 425.9112 |
| 429.1841 |
| 422.7312 |
| 422.1138 |
| 427.0066 |
| 432.4139 |
| 436.3673 |
| 428.0721 |
| 432.0023 |
| 435.3216 |
| 438.4319 |
| 437.6120 |
| 432.3707 |
| 426.1668 |
| 424.2648 |
| 433.4993 |
| 421.9312 |
| 415.1497 |
| 415.6177 |
| 411.9830 |
| 415.1563 |
| 410.7482 |
| 416.0327 |
| 417.4069 |
| 423.4316 |