Günlük oranları Tarihi SKK /GHC beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Slovak Korunası = 4 844.7188 Gana Sedisi
üzerinde asgari
1 Slovak Korunası = 1 332.0653 Gana Sedisi
Date | SKK/GHC |
---|---|
3 998.6390 | |
3 999.9004 | |
3 990.1082 | |
3 977.5609 | |
3 970.6234 | |
3 948.3171 | |
3 951.7692 | |
3 985.3947 | |
3 987.4859 | |
3 990.1414 | |
3 993.0625 | |
3 992.9961 | |
3 985.7930 | |
3 988.4485 | |
3 967.9015 | |
3 968.1338 | |
3 959.8354 | |
3 985.1623 | |
3 992.5646 | |
3 997.6100 | |
3 999.2365 | |
4 009.2279 | |
4 009.2279 | |
3 987.5191 | |
3 955.6861 | |
3 981.0463 | |
4 008.5308 | |
4 006.9707 | |
3 958.1093 | |
3 967.6027 | |
3 946.4250 | |
3 941.4127 | |
3 925.5460 | |
3 929.9276 | |
3 921.3304 | |
3 944.8981 | |
3 946.4250 | |
3 959.2047 | |
3 979.8181 | |
3 977.5609 | |
3 999.5021 | |
4 000.1992 | |
4 005.9417 | |
4 006.8048 | |
4 028.2812 | |
4 047.6333 | |
3 998.8050 | |
3 988.1166 | |
3 993.7927 | |
3 992.0003 | |
3 942.8069 | |
3 828.8853 | |
3 840.3704 | |
3 768.8044 | |
4 214.2999 | |
4 247.4607 | |
4 195.5786 | |
4 200.6572 | |
4 209.9183 | |
4 263.4269 | |
4 328.2547 | |
4 417.1148 | |
4 372.6017 | |
4 217.6525 | |
4 292.8036 | |
4 164.0443 | |
4 331.3417 | |
4 127.1327 | |
3 549.3594 | |
3 447.1221 | |
3 311.9033 | |
3 007.1699 | |
4 384.4852 | |
4 742.8135 | |
4 844.7188 | |
4 778.6961 | |
4 793.6334 | |
4 561.7075 | |
4 444.6989 | |
4 413.8618 | |
3 718.4160 | |
3 398.5594 | |
3 303.5816 | |
3 216.2517 | |
3 299.1967 | |
3 337.2834 | |
3 300.0631 | |
3 248.0382 | |
3 219.6740 | |
3 130.2264 | |
2 894.4367 | |
2 852.8215 | |
2 768.9670 | |
2 683.3665 | |
2 674.5137 | |
2 750.7203 | |
2 736.9515 | |
2 714.5555 | |
2 706.7583 | |
2 777.0995 | |
2 714.8808 | |
2 688.7639 | |
2 611.8867 | |
2 558.0130 | |
2 549.7776 | |
2 603.4754 | |
2 638.1830 | |
2 546.4648 | |
2 620.6101 | |
2 471.8150 | |
2 411.8635 | |
2 388.1033 | |
2 459.0586 | |
2 258.6039 | |
2 288.8468 | |
2 298.8083 | |
2 272.2831 | |
2 280.3758 | |
2 263.7356 | |
2 263.4900 | |
2 264.7348 | |
2 266.4409 | |
2 257.4686 | |
2 252.5891 | |
2 290.3007 | |
2 308.0429 | |
2 306.5126 | |
2 310.8312 | |
2 303.3625 | |
2 297.9918 | |
2 310.3001 | |
2 317.7886 | |
2 320.4143 | |
2 334.1068 | |
2 349.4324 | |
2 342.2359 | |
2 294.7288 | |
2 305.1318 | |
2 291.2401 | |
2 321.9146 | |
2 319.9429 | |
2 300.2755 | |
2 316.5903 | |
2 311.2959 | |
2 306.2106 | |
2 279.9177 | |
2 319.6774 | |
2 337.1307 | |
2 331.9790 | |
2 333.8545 | |
2 313.6294 | |
2 322.3561 | |
2 295.0641 | |
2 306.4662 | |
2 292.8334 | |
2 272.0408 | |
2 236.5100 | |
2 244.6359 | |
2 263.2610 | |
2 245.0707 | |
2 288.1365 | |
2 307.5151 | |
2 314.8510 | |
2 303.5451 | |
2 324.0988 | |
2 330.1534 | |
2 326.3560 | |
2 349.4888 | |
2 371.1644 | |
2 350.4481 | |
2 350.8099 | |
2 345.5255 | |
2 338.1299 | |
2 306.1873 | |
2 286.8917 | |
2 261.8701 | |
2 270.9387 | |
2 254.7998 | |
2 263.2577 | |
2 253.8372 | |
2 251.0755 | |
2 245.4524 | |
2 227.0730 | |
2 257.4720 | |
2 257.3989 | |
2 245.8972 | |
2 270.9586 | |
2 253.0273 | |
2 322.3229 | |
2 233.3599 | |
2 226.0805 | |
2 237.1274 | |
2 102.5095 | |
2 150.5610 | |
2 142.5978 | |
2 145.7611 | |
2 132.3541 | |
2 132.1284 | |
2 142.9031 | |
2 069.7537 | |
2 070.3346 | |
2 052.1410 | |
2 048.1179 | |
2 070.1786 | |
2 060.3631 | |
2 036.3639 | |
2 118.8243 | |
2 052.4497 | |
2 071.4234 | |
1 989.9356 | |
2 036.9747 | |
2 079.9376 | |
1 986.1349 | |
1 904.9326 | |
1 903.5551 | |
1 962.7199 | |
1 993.5172 | |
2 023.4117 | |
2 071.9047 | |
2 074.6996 | |
2 099.2133 | |
2 114.7580 | |
2 086.1548 | |
2 047.5901 | |
2 069.5280 | |
2 020.4806 | |
1 963.9049 | |
1 994.8217 | |
1 993.0127 | |
2 028.9418 | |
2 001.3278 | |
2 007.4454 | |
1 975.2307 | |
1 948.0615 | |
1 958.6337 | |
1 979.8513 | |
1 998.6125 | |
1 995.2997 | |
1 996.0366 | |
2 002.9144 | |
1 989.6900 | |
1 966.4775 | |
1 976.8373 | |
1 963.6062 | |
1 998.4930 | |
2 000.4979 | |
1 994.6392 | |
2 038.8302 | |
2 017.9679 | |
1 988.2560 | |
1 991.2999 | |
1 968.9438 | |
1 930.4654 | |
1 924.8357 | |
1 927.4182 | |
1 902.6522 | |
1 894.5628 | |
1 897.5071 | |
1 906.0347 | |
1 892.0700 | |
1 894.7056 | |
1 882.8454 | |
1 995.8939 | |
2 082.1915 | |
2 071.0383 | |
1 996.9727 | |
1 903.8306 | |
1 906.2571 | |
1 891.2368 | |
1 872.4856 | |
1 857.7541 | |
1 850.2755 | |
1 853.6115 | |
1 832.0023 | |
1 825.5958 | |
1 817.5795 | |
1 857.7674 | |
1 838.8269 | |
1 851.2215 | |
1 821.0914 | |
1 797.9719 | |
1 811.0370 | |
1 806.5724 | |
1 844.2740 | |
1 840.4202 | |
1 832.1715 | |
1 839.0427 | |
1 914.2933 | |
1 841.4094 | |
1 836.0088 | |
1 830.7608 | |
1 826.1203 | |
1 796.2391 | |
1 789.8593 | |
1 808.0197 | |
1 822.7611 | |
1 863.6228 | |
1 859.0022 | |
1 870.2383 | |
1 844.1180 | |
1 859.8586 | |
1 800.9361 | |
1 834.5150 | |
1 827.3186 | |
1 805.3409 | |
1 808.6736 | |
1 799.6581 | |
1 775.2174 | |
1 801.7626 | |
1 802.9875 | |
1 815.4285 | |
1 808.2586 | |
1 804.7169 | |
1 814.1240 | |
1 810.8245 | |
1 805.9649 | |
1 821.7752 | |
1 844.6624 | |
1 823.2025 | |
1 849.3594 | |
1 851.0025 | |
1 827.5111 | |
1 818.2334 | |
1 800.3485 | |
1 783.9773 | |
1 773.7270 | |
1 767.0849 | |
1 759.4802 | |
1 748.1378 | |
1 836.0984 | |
1 767.4666 | |
1 699.4191 | |
1 720.7230 | |
1 719.4815 | |
1 715.7671 | |
1 722.2665 | |
1 750.0232 | |
1 758.3815 | |
1 751.9120 | |
1 752.4796 | |
1 750.5809 | |
1 719.3388 | |
1 734.7939 | |
1 729.9310 | |
1 709.0420 | |
1 697.7163 | |
1 672.3495 | |
1 659.2345 | |
1 665.1464 | |
1 641.5389 | |
1 627.7634 | |
1 633.7748 | |
1 608.7997 | |
1 599.9701 | |
1 641.0343 | |
1 548.0117 | |
1 525.2108 | |
1 521.6557 | |
1 487.7514 | |
1 489.2916 | |
1 490.3173 | |
1 534.3391 | |
1 616.0559 | |
1 606.8778 | |
1 632.8421 | |
1 655.7591 | |
1 612.7265 | |
1 568.8541 | |
1 559.8918 | |
1 564.3929 | |
1 553.4787 | |
1 537.7647 | |
1 507.6512 | |
1 496.9860 | |
1 495.7910 | |
1 466.3945 | |
1 428.3675 | |
1 477.7568 | |
1 521.1976 | |
1 459.7159 | |
1 426.0904 | |
1 447.5768 | |
1 469.8334 | |
1 461.9498 | |
1 454.8131 | |
1 465.0700 | |
1 474.6000 | |
1 475.0548 | |
1 476.4722 | |
1 467.8982 | |
1 470.9620 | |
1 470.0624 | |
1 467.5795 | |
1 478.1650 | |
1 470.0856 | |
1 464.5887 | |
1 465.7306 | |
1 438.1630 | |
1 454.6040 | |
1 449.3760 | |
1 464.3398 | |
1 458.9458 | |
1 470.4076 | |
1 440.7854 | |
1 454.5243 | |
1 437.2336 | |
1 464.3630 | |
1 463.4767 | |
1 437.6751 | |
1 439.8559 | |
1 452.5825 | |
1 443.9089 | |
1 462.3382 | |
1 435.9656 | |
1 455.6297 | |
1 417.2077 | |
1 398.1345 | |
1 427.0232 | |
1 460.9440 | |
1 474.6697 | |
1 470.3611 | |
1 435.9988 | |
1 424.5735 | |
1 396.8134 | |
1 383.2271 | |
1 386.3772 | |
1 382.3740 | |
1 377.4248 | |
1 405.3509 | |
1 366.5339 | |
1 333.5225 | |
1 357.2296 | |
1 360.8577 |