Günlük oranları Tarihi SKK /ERN beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Slovak Korunası = 0.6296 Eritre nakfası
üzerinde asgari
1 Slovak Korunası = 0.4778 Eritre nakfası
Fiyat tarihinin ERN / SKK
Date | SKK/ERN |
| 0.5373 |
| 0.5363 |
| 0.5335 |
| 0.5305 |
| 0.5290 |
| 0.5408 |
| 0.5346 |
| 0.5396 |
| 0.5414 |
| 0.5442 |
| 0.5404 |
| 0.5402 |
| 0.5365 |
| 0.5363 |
| 0.5348 |
| 0.5395 |
| 0.5416 |
| 0.5450 |
| 0.5452 |
| 0.5495 |
| 0.5486 |
| 0.5439 |
| 0.5360 |
| 0.5396 |
| 0.5457 |
| 0.5449 |
| 0.5328 |
| 0.5338 |
| 0.5285 |
| 0.5313 |
| 0.5255 |
| 0.5267 |
| 0.5218 |
| 0.5274 |
| 0.5324 |
| 0.5351 |
| 0.5373 |
| 0.5390 |
| 0.5426 |
| 0.5431 |
| 0.5478 |
| 0.5475 |
| 0.5508 |
| 0.5596 |
| 0.5480 |
| 0.5434 |
| 0.5432 |
| 0.5439 |
| 0.5359 |
| 0.5333 |
| 0.5331 |
| 0.5383 |
| 0.5414 |
| 0.5476 |
| 0.5462 |
| 0.5506 |
| 0.5439 |
| 0.5339 |
| 0.5321 |
| 0.5283 |
| 0.5319 |
| 0.5343 |
| 0.5342 |
| 0.5402 |
| 0.5413 |
| 0.5392 |
| 0.5344 |
| 0.5316 |
| 0.5298 |
| 0.5284 |
| 0.5249 |
| 0.5226 |
| 0.5150 |
| 0.5102 |
| 0.5138 |
| 0.4988 |
| 0.4922 |
| 0.4921 |
| 0.4901 |
| 0.4835 |
| 0.4896 |
| 0.4790 |
| 0.4994 |
| 0.5044 |
| 0.4954 |
| 0.4985 |
| 0.4948 |
| 0.5061 |
| 0.5078 |
| 0.5110 |
| 0.5090 |
| 0.5053 |
| 0.5002 |
| 0.5195 |
| 0.5268 |
| 0.5238 |
| 0.5186 |
| 0.5322 |
| 0.5364 |
| 0.5320 |
| 0.5198 |
| 0.5260 |
| 0.5233 |
| 0.5334 |
| 0.5485 |
| 0.5449 |
| 0.5410 |
| 0.5584 |
| 0.5631 |
| 0.5629 |
| 0.5697 |
| 0.5591 |
| 0.5638 |
| 0.5681 |
| 0.5641 |
| 0.5627 |
| 0.5641 |
| 0.5615 |
| 0.5619 |
| 0.5618 |
| 0.5623 |
| 0.5597 |
| 0.5660 |
| 0.5770 |
| 0.5776 |
| 0.5781 |
| 0.5783 |
| 0.5753 |
| 0.5786 |
| 0.5825 |
| 0.5840 |
| 0.5883 |
| 0.5914 |
| 0.5876 |
| 0.5850 |
| 0.5866 |
| 0.5846 |
| 0.5914 |
| 0.5880 |
| 0.5873 |
| 0.5908 |
| 0.5909 |
| 0.5940 |
| 0.5932 |
| 0.6036 |
| 0.6071 |
| 0.6091 |
| 0.6083 |
| 0.6054 |
| 0.6046 |
| 0.6005 |
| 0.6015 |
| 0.5997 |
| 0.5931 |
| 0.5884 |
| 0.5860 |
| 0.5942 |
| 0.5901 |
| 0.5999 |
| 0.6057 |
| 0.6041 |
| 0.6000 |
| 0.6008 |
| 0.6046 |
| 0.6014 |
| 0.6054 |
| 0.6101 |
| 0.6086 |
| 0.6094 |
| 0.6049 |
| 0.6030 |
| 0.5944 |
| 0.5896 |
| 0.5905 |
| 0.5888 |
| 0.5796 |
| 0.5880 |
| 0.5860 |
| 0.5882 |
| 0.5870 |
| 0.5815 |
| 0.5857 |
| 0.5909 |
| 0.5886 |
| 0.5945 |
| 0.5873 |
| 0.5914 |
| 0.5845 |
| 0.5857 |
| 0.5861 |
| 0.5705 |
| 0.5650 |
| 0.5635 |
| 0.5601 |
| 0.5616 |
| 0.5647 |
| 0.5629 |
| 0.5541 |
| 0.5429 |
| 0.5434 |
| 0.5382 |
| 0.5429 |
| 0.5390 |
| 0.5410 |
| 0.5437 |
| 0.5377 |
| 0.5491 |
| 0.5359 |
| 0.5558 |
| 0.5676 |
| 0.5548 |
| 0.5402 |
| 0.5396 |
| 0.5432 |
| 0.5508 |
| 0.5487 |
| 0.5525 |
| 0.5544 |
| 0.5574 |
| 0.5577 |
| 0.5523 |
| 0.5544 |
| 0.5509 |
| 0.5515 |
| 0.5482 |
| 0.5513 |
| 0.5494 |
| 0.5541 |
| 0.5526 |
| 0.5552 |
| 0.5490 |
| 0.5463 |
| 0.5427 |
| 0.5474 |
| 0.5478 |
| 0.5500 |
| 0.5459 |
| 0.5527 |
| 0.5517 |
| 0.5584 |
| 0.5597 |
| 0.5548 |
| 0.5579 |
| 0.5606 |
| 0.5584 |
| 0.5631 |
| 0.5675 |
| 0.5587 |
| 0.5634 |
| 0.5598 |
| 0.5572 |
| 0.5559 |
| 0.5591 |
| 0.5576 |
| 0.5568 |
| 0.5604 |
| 0.5627 |
| 0.5603 |
| 0.5578 |
| 0.5633 |
| 0.5644 |
| 0.5605 |
| 0.5644 |
| 0.5658 |
| 0.5631 |
| 0.5615 |
| 0.5693 |
| 0.5690 |
| 0.5660 |
| 0.5712 |
| 0.5714 |
| 0.5724 |
| 0.5676 |
| 0.5650 |
| 0.5654 |
| 0.5653 |
| 0.5642 |
| 0.5703 |
| 0.5588 |
| 0.5679 |
| 0.5664 |
| 0.5708 |
| 0.5766 |
| 0.5722 |
| 0.5763 |
| 0.5852 |
| 0.5809 |
| 0.5771 |
| 0.5783 |
| 0.5817 |
| 0.5721 |
| 0.5677 |
| 0.5755 |
| 0.5829 |
| 0.5839 |
| 0.5846 |
| 0.5868 |
| 0.5797 |
| 0.5839 |
| 0.5791 |
| 0.5865 |
| 0.5824 |
| 0.5787 |
| 0.5869 |
| 0.5939 |
| 0.5941 |
| 0.6014 |
| 0.6078 |
| 0.6203 |
| 0.6134 |
| 0.6120 |
| 0.6241 |
| 0.6141 |
| 0.6142 |
| 0.6172 |
| 0.6215 |
| 0.6137 |
| 0.6204 |
| 0.6224 |
| 0.6204 |
| 0.6214 |
| 0.6060 |
| 0.6112 |
| 0.6008 |
| 0.5957 |
| 0.5953 |
| 0.6008 |
| 0.6061 |
| 0.5919 |
| 0.5938 |
| 0.5984 |
| 0.6003 |
| 0.5973 |
| 0.5970 |
| 0.6035 |
| 0.6086 |
| 0.6085 |
| 0.6052 |
| 0.6088 |
| 0.6012 |
| 0.5969 |
| 0.6008 |
| 0.6011 |
| 0.5926 |
| 0.5836 |
| 0.5840 |
| 0.5791 |
| 0.5691 |
| 0.5673 |
| 0.5698 |
| 0.5730 |
| 0.5665 |
| 0.5722 |
| 0.5601 |
| 0.5657 |
| 0.5566 |
| 0.5544 |
| 0.5424 |
| 0.5396 |
| 0.5434 |
| 0.5540 |
| 0.5470 |
| 0.5432 |
| 0.5389 |
| 0.5393 |
| 0.5413 |
| 0.5403 |
| 0.5482 |
| 0.5451 |
| 0.5494 |
| 0.5407 |
| 0.5401 |
| 0.5336 |
| 0.5334 |
| 0.5302 |
| 0.5423 |
| 0.5486 |
| 0.5417 |
| 0.5477 |
| 0.5574 |
| 0.5759 |
| 0.5710 |
| 0.5687 |
| 0.5784 |
| 0.5784 |
| 0.5843 |
| 0.5886 |
| 0.5866 |
| 0.5914 |
| 0.5850 |
| 0.5822 |
| 0.5910 |
| 0.6203 |
| 0.5797 |
| 0.5821 |
| 0.5659 |
| 0.5601 |
| 0.5678 |
| 0.5752 |
| 0.5915 |
| 0.5872 |
| 0.5938 |
| 0.5844 |
| 0.5862 |
| 0.5824 |
| 0.5955 |
| 0.6007 |
| 0.5995 |
| 0.5932 |
| 0.5936 |
| 0.5901 |
| 0.6016 |
| 0.5903 |
| 0.5917 |
| 0.5822 |
| 0.5750 |
| 0.5591 |
| 0.5859 |
| 0.5937 |
| 0.5869 |
| 0.5762 |
| 0.5632 |
| 0.5826 |
| 0.5705 |
| 0.5657 |
| 0.5697 |
| 0.5708 |
| 0.5689 |
| 0.5646 |
| 0.5482 |
| 0.5573 |
| 0.5554 |