Günlük oranları Tarihi SIT /KMF beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Slovenya Toları = 104.0231 Komorlar frangı
üzerinde asgari
1 Slovenya Toları = 1.2178 Komorlar frangı
Fiyat tarihinin KMF / SIT
Date | SIT/KMF |
| 2.0652 |
| 2.0550 |
| 2.0552 |
| 2.0553 |
| 2.0536 |
| 2.0547 |
| 2.0521 |
| 2.0560 |
| 2.0547 |
| 2.0551 |
| 2.0532 |
| 2.0551 |
| 2.0587 |
| 2.0549 |
| 2.0530 |
| 2.0553 |
| 2.0461 |
| 2.0594 |
| 2.0513 |
| 2.0534 |
| 2.0539 |
| 2.0501 |
| 2.0565 |
| 2.0398 |
| 2.0548 |
| 2.0462 |
| 2.0558 |
| 2.0564 |
| 2.0584 |
| 2.0555 |
| 2.0553 |
| 2.0688 |
| 2.0556 |
| 2.0631 |
| 2.0515 |
| 2.0554 |
| 2.0551 |
| 2.0552 |
| 2.0528 |
| 2.0554 |
| 2.0544 |
| 2.0511 |
| 2.0653 |
| 2.0547 |
| 2.0456 |
| 2.0520 |
| 2.0574 |
| 2.0552 |
| 2.0570 |
| 2.0561 |
| 2.0561 |
| 2.0550 |
| 2.0528 |
| 2.0536 |
| 2.0548 |
| 2.0510 |
| 2.0543 |
| 2.0608 |
| 2.0312 |
| 2.0533 |
| 2.0669 |
| 2.0576 |
| 2.0532 |
| 2.0666 |
| 2.0557 |
| 2.0526 |
| 2.0576 |
| 2.0554 |
| 2.0734 |
| 2.0505 |
| 2.0604 |
| 2.0561 |
| 2.0517 |
| 2.0421 |
| 2.0481 |
| 2.0552 |
| 2.0664 |
| 2.0799 |
| 2.0563 |
| 2.0575 |
| 2.0549 |
| 2.0581 |
| 2.0565 |
| 2.0419 |
| 2.0589 |
| 2.0635 |
| 2.0593 |
| 2.0572 |
| 2.0485 |
| 2.0555 |
| 2.0528 |
| 2.0558 |
| 2.0194 |
| 2.0188 |
| 1.9865 |
| 2.0391 |
| 2.0513 |
| 2.0586 |
| 2.0497 |
| 2.0547 |
| 2.0668 |
| 2.0535 |
| 2.0583 |
| 2.0591 |
| 2.0553 |
| 2.0546 |
| 2.0521 |
| 2.0473 |
| 2.0516 |
| 2.0538 |
| 2.0523 |
| 2.0384 |
| 2.0538 |
| 2.0583 |
| 2.0576 |
| 2.0504 |
| 2.0591 |
| 2.0575 |
| 2.0553 |
| 2.0536 |
| 2.0527 |
| 2.0542 |
| 2.0606 |
| 2.0535 |
| 2.0459 |
| 2.0545 |
| 2.0586 |
| 2.0555 |
| 2.0558 |
| 2.0567 |
| 2.0550 |
| 2.0535 |
| 2.0547 |
| 2.0568 |
| 2.0760 |
| 2.0626 |
| 2.0552 |
| 2.0447 |
| 2.0378 |
| 2.0613 |
| 2.0544 |
| 2.0539 |
| 2.0567 |
| 2.0568 |
| 2.0554 |
| 2.0527 |
| 2.0548 |
| 2.0560 |
| 2.0642 |
| 2.0556 |
| 2.0555 |
| 2.0529 |
| 2.0530 |
| 2.0538 |
| 2.0573 |
| 2.0561 |
| 2.0652 |
| 2.0560 |
| 2.0533 |
| 2.0535 |
| 2.0543 |
| 2.0581 |
| 2.0571 |
| 2.0536 |
| 1.2178 |
| 2.0541 |
| 2.0530 |
| 2.0564 |
| 2.0565 |
| 2.0535 |
| 2.0557 |
| 2.0571 |
| 2.0551 |
| 2.0536 |
| 2.0605 |
| 2.0587 |
| 2.0544 |
| 2.0563 |
| 2.0547 |
| 2.0636 |
| 2.0531 |
| 2.0559 |
| 2.0570 |
| 2.0599 |
| 2.0561 |
| 2.0564 |
| 2.0569 |
| 2.0323 |
| 2.0572 |
| 2.0527 |
| 2.0545 |
| 2.0792 |
| 2.0571 |
| 2.0546 |
| 2.0602 |
| 2.0495 |
| 2.0587 |
| 2.0675 |
| 2.0571 |
| 2.0536 |
| 2.0560 |
| 2.0552 |
| 2.0506 |
| 2.0593 |
| 2.0546 |
| 2.0539 |
| 2.0576 |
| 2.0571 |
| 2.0558 |
| 2.0460 |
| 2.0585 |
| 2.0733 |
| 2.0501 |
| 2.0537 |
| 2.0551 |
| 2.0520 |
| 2.0550 |
| 2.0552 |
| 2.0573 |
| 2.0567 |
| 2.0570 |
| 2.0526 |
| 2.0545 |
| 2.0542 |
| 2.0551 |
| 2.0562 |
| 2.0554 |
| 2.0540 |
| 2.0549 |
| 2.0539 |
| 2.0553 |
| 2.0562 |
| 2.0517 |
| 2.0518 |
| 2.0538 |
| 2.0568 |
| 2.0549 |
| 2.0535 |
| 2.0498 |
| 2.0534 |
| 2.0331 |
| 2.0577 |
| 2.0630 |
| 2.0583 |
| 2.0516 |
| 2.0533 |
| 2.0526 |
| 2.0459 |
| 2.0565 |
| 2.0541 |
| 2.0563 |
| 2.0613 |
| 2.0529 |
| 2.0554 |
| 2.0551 |
| 2.0576 |
| 2.0573 |
| 2.0548 |
| 2.0551 |
| 2.0540 |
| 2.0513 |
| 2.0556 |
| 2.0548 |
| 2.0584 |
| 2.0578 |
| 2.0568 |
| 2.0592 |
| 2.0550 |
| 2.0537 |
| 2.0551 |
| 2.0556 |
| 2.0554 |
| 2.0664 |
| 2.0662 |
| 2.0524 |
| 2.0570 |
| 2.0543 |
| 2.0546 |
| 2.0555 |
| 2.0558 |
| 2.0230 |
| 103.9605 |
| 2.0543 |
| 2.0544 |
| 2.0540 |
| 2.0502 |
| 2.0565 |
| 2.0492 |
| 2.0510 |
| 2.0614 |
| 2.0651 |
| 2.0775 |
| 2.0566 |
| 2.0562 |
| 2.0570 |
| 2.0537 |
| 2.0502 |
| 2.0540 |
| 2.0567 |
| 2.0631 |
| 2.0564 |
| 2.0592 |
| 2.0584 |
| 2.0557 |
| 2.0479 |
| 2.0546 |
| 2.0515 |
| 2.0550 |
| 2.0529 |
| 2.0505 |
| 2.0554 |
| 2.0621 |
| 2.0554 |
| 2.0573 |
| 2.0556 |
| 2.0555 |
| 2.0579 |
| 2.0441 |
| 2.0569 |
| 2.0452 |
| 2.0545 |
| 2.0588 |
| 2.0684 |
| 2.0485 |
| 2.0583 |
| 2.0595 |
| 2.0552 |
| 2.0521 |
| 2.0559 |
| 2.0504 |
| 2.0533 |
| 2.0543 |
| 2.0568 |
| 2.0487 |
| 2.0563 |
| 2.0431 |
| 2.0568 |
| 2.0591 |
| 2.0517 |
| 2.0598 |
| 2.0559 |
| 2.0674 |
| 2.0567 |
| 2.0561 |
| 2.0520 |
| 2.0540 |
| 2.0539 |
| 2.0545 |
| 2.0577 |
| 2.0521 |
| 2.0536 |
| 2.0538 |
| 2.0557 |
| 2.0464 |
| 2.0557 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |
| 2.0529 |