Günlük oranları Tarihi SIT /GTQ beri Pazartesi, 19 Nisan 2004.
Maksimum varıldı
1 Slovenya Toları = 0.04412 Guatemala quetzalı
üzerinde asgari
1 Slovenya Toları = 0.03141 Guatemala quetzalı
Fiyat tarihinin GTQ / SIT
Date | SIT/GTQ |
| 0.03534 |
| 0.03521 |
| 0.03525 |
| 0.03498 |
| 0.03494 |
| 0.03474 |
| 0.03462 |
| 0.03451 |
| 0.03521 |
| 0.03492 |
| 0.03527 |
| 0.03552 |
| 0.03563 |
| 0.03539 |
| 0.03538 |
| 0.03510 |
| 0.03508 |
| 0.03506 |
| 0.03533 |
| 0.03550 |
| 0.03568 |
| 0.03572 |
| 0.03613 |
| 0.03602 |
| 0.03564 |
| 0.03520 |
| 0.03544 |
| 0.03584 |
| 0.03577 |
| 0.03499 |
| 0.03507 |
| 0.03470 |
| 0.03490 |
| 0.03456 |
| 0.03462 |
| 0.03439 |
| 0.03474 |
| 0.03512 |
| 0.03527 |
| 0.03549 |
| 0.03549 |
| 0.03568 |
| 0.03579 |
| 0.03608 |
| 0.03607 |
| 0.03622 |
| 0.03679 |
| 0.03603 |
| 0.03569 |
| 0.03568 |
| 0.03571 |
| 0.03519 |
| 0.03494 |
| 0.03493 |
| 0.03522 |
| 0.03540 |
| 0.03583 |
| 0.03566 |
| 0.03587 |
| 0.03557 |
| 0.03496 |
| 0.03482 |
| 0.03460 |
| 0.03489 |
| 0.03511 |
| 0.03513 |
| 0.03553 |
| 0.03564 |
| 0.03548 |
| 0.03513 |
| 0.03497 |
| 0.03488 |
| 0.03486 |
| 0.03469 |
| 0.03441 |
| 0.03380 |
| 0.03337 |
| 0.03369 |
| 0.03268 |
| 0.03234 |
| 0.03218 |
| 0.03230 |
| 0.03198 |
| 0.03237 |
| 0.03145 |
| 0.03264 |
| 0.03298 |
| 0.03218 |
| 0.03236 |
| 0.03208 |
| 0.03283 |
| 0.03289 |
| 0.03315 |
| 0.03299 |
| 0.03276 |
| 0.03254 |
| 0.03375 |
| 0.03424 |
| 0.03399 |
| 0.03361 |
| 0.03433 |
| 0.03449 |
| 0.03421 |
| 0.03342 |
| 0.03383 |
| 0.03364 |
| 0.03424 |
| 0.03542 |
| 0.03515 |
| 0.03490 |
| 0.03616 |
| 0.03638 |
| 0.03630 |
| 0.03674 |
| 0.03603 |
| 0.03640 |
| 0.03670 |
| 0.03648 |
| 0.03641 |
| 0.03652 |
| 0.03639 |
| 0.03643 |
| 0.03645 |
| 0.03647 |
| 0.03630 |
| 0.03673 |
| 0.03741 |
| 0.03746 |
| 0.03750 |
| 0.03750 |
| 0.03732 |
| 0.03752 |
| 0.03777 |
| 0.03786 |
| 0.03815 |
| 0.03836 |
| 0.03810 |
| 0.03796 |
| 0.03806 |
| 0.03795 |
| 0.03841 |
| 0.03818 |
| 0.03807 |
| 0.03836 |
| 0.03837 |
| 0.03859 |
| 0.03845 |
| 0.03911 |
| 0.03929 |
| 0.03944 |
| 0.03935 |
| 0.03914 |
| 0.03911 |
| 0.03885 |
| 0.03890 |
| 0.03887 |
| 0.03837 |
| 0.03799 |
| 0.03793 |
| 0.03844 |
| 0.03818 |
| 0.03873 |
| 0.03925 |
| 0.03926 |
| 0.03906 |
| 0.03918 |
| 0.03943 |
| 0.03927 |
| 0.03960 |
| 0.03984 |
| 0.03977 |
| 0.03980 |
| 0.03956 |
| 0.03953 |
| 0.03895 |
| 0.03851 |
| 0.03847 |
| 0.03844 |
| 0.03788 |
| 0.03834 |
| 0.03821 |
| 0.03836 |
| 0.03828 |
| 0.03791 |
| 0.03813 |
| 0.03846 |
| 0.03814 |
| 0.03842 |
| 0.03790 |
| 0.03814 |
| 0.03771 |
| 0.03781 |
| 0.03780 |
| 0.03676 |
| 0.03645 |
| 0.03635 |
| 0.03616 |
| 0.03629 |
| 0.03647 |
| 0.03622 |
| 0.03570 |
| 0.03499 |
| 0.03508 |
| 0.03476 |
| 0.03511 |
| 0.03486 |
| 0.03496 |
| 0.03488 |
| 0.03476 |
| 0.03565 |
| 0.03420 |
| 0.03557 |
| 0.03651 |
| 0.03570 |
| 0.03461 |
| 0.03455 |
| 0.03481 |
| 0.03538 |
| 0.03537 |
| 0.03563 |
| 0.03585 |
| 0.03603 |
| 0.03602 |
| 0.03567 |
| 0.03569 |
| 0.03546 |
| 0.03561 |
| 0.03537 |
| 0.03561 |
| 0.03543 |
| 0.03580 |
| 0.03588 |
| 0.03613 |
| 0.03574 |
| 0.03559 |
| 0.03523 |
| 0.03542 |
| 0.03535 |
| 0.03541 |
| 0.03515 |
| 0.03558 |
| 0.03551 |
| 0.03588 |
| 0.03602 |
| 0.03573 |
| 0.03584 |
| 0.03608 |
| 0.03604 |
| 0.03644 |
| 0.03664 |
| 0.03604 |
| 0.03638 |
| 0.03618 |
| 0.03587 |
| 0.03570 |
| 0.03590 |
| 0.03580 |
| 0.03575 |
| 0.03586 |
| 0.03602 |
| 0.03601 |
| 0.03592 |
| 0.03624 |
| 0.03639 |
| 0.03613 |
| 0.03644 |
| 0.03659 |
| 0.03661 |
| 0.03650 |
| 0.03708 |
| 0.03686 |
| 0.03665 |
| 0.03700 |
| 0.03701 |
| 0.03707 |
| 0.03682 |
| 0.03666 |
| 0.03663 |
| 0.03656 |
| 0.03648 |
| 0.03688 |
| 0.03610 |
| 0.03679 |
| 0.03679 |
| 0.03712 |
| 0.03743 |
| 0.03696 |
| 0.03717 |
| 0.03786 |
| 0.03729 |
| 0.03703 |
| 0.03679 |
| 0.03670 |
| 0.03592 |
| 0.03566 |
| 0.03617 |
| 0.03662 |
| 0.03655 |
| 0.03660 |
| 0.03676 |
| 0.03642 |
| 0.03655 |
| 0.03636 |
| 0.03677 |
| 0.03666 |
| 0.03629 |
| 0.03660 |
| 0.03696 |
| 0.03695 |
| 0.03742 |
| 0.03772 |
| 0.03831 |
| 0.03799 |
| 0.03807 |
| 0.03851 |
| 0.03807 |
| 0.03815 |
| 0.03787 |
| 0.03807 |
| 0.03780 |
| 0.03798 |
| 0.03798 |
| 0.03761 |
| 0.03761 |
| 0.03678 |
| 0.03675 |
| 0.03636 |
| 0.03617 |
| 0.03618 |
| 0.03637 |
| 0.03661 |
| 0.03610 |
| 0.03569 |
| 0.03605 |
| 0.03616 |
| 0.03599 |
| 0.03600 |
| 0.03623 |
| 0.03641 |
| 0.03656 |
| 0.03625 |
| 0.03622 |
| 0.03584 |
| 0.03581 |
| 0.03583 |
| 0.03564 |
| 0.03546 |
| 0.03484 |
| 0.03484 |
| 0.03482 |
| 0.03423 |
| 0.03413 |
| 0.03438 |
| 0.03453 |
| 0.03419 |
| 0.03438 |
| 0.03358 |
| 0.03342 |
| 0.03337 |
| 0.03322 |
| 0.03252 |
| 0.03239 |
| 0.03261 |
| 0.03322 |
| 0.03286 |
| 0.03270 |
| 0.03251 |
| 0.03244 |
| 0.03264 |
| 0.03279 |
| 0.03335 |
| 0.03331 |
| 0.03374 |
| 0.03333 |
| 0.03325 |
| 0.03285 |
| 0.03285 |
| 0.03267 |
| 0.03341 |
| 0.03377 |
| 0.03324 |
| 0.03324 |
| 0.03356 |
| 0.03459 |
| 0.03436 |
| 0.03398 |
| 0.03429 |
| 0.03473 |
| 0.03514 |
| 0.03525 |
| 0.03499 |
| 0.03524 |
| 0.03512 |
| 0.03522 |
| 0.03552 |
| 0.03498 |
| 0.03482 |
| 0.03517 |
| 0.03478 |
| 0.03517 |
| 0.03516 |
| 0.03550 |
| 0.03512 |
| 0.03607 |
| 0.03608 |
| 0.03580 |
| 0.03552 |
| 0.03574 |
| 0.03615 |
| 0.03674 |
| 0.03683 |
| 0.03639 |
| 0.03645 |
| 0.03665 |
| 0.03666 |
| 0.03606 |
| 0.03648 |
| 0.03578 |
| 0.03513 |
| 0.03522 |
| 0.03556 |
| 0.03600 |
| 0.03569 |
| 0.03493 |
| 0.03449 |
| 0.03479 |
| 0.03478 |
| 0.03468 |
| 0.03481 |
| 0.03448 |
| 0.03481 |
| 0.03453 |
| 0.03372 |
| 0.03408 |
| 0.03441 |
| 0.04148 |
| 0.04221 |
| 0.04250 |
| 0.04177 |
| 0.04075 |
| 0.04062 |
| 0.04021 |
| 0.04034 |
| 0.03985 |
| 0.03983 |
| 0.04006 |
| 0.04046 |
| 0.04055 |
| 0.04032 |
| 0.04028 |
| 0.04074 |
| 0.04050 |
| 0.04079 |
| 0.04026 |
| 0.04067 |
| 0.04039 |
| 0.03993 |
| 0.03969 |
| 0.04037 |
| 0.04066 |
| 0.04000 |
| 0.04001 |
| 0.03997 |
| 0.04108 |
| 0.04038 |
| 0.04062 |
| 0.04053 |
| 0.04023 |
| 0.03921 |
| 0.03836 |
| 0.03845 |
| 0.03820 |
| 0.03870 |
| 0.03809 |
| 0.03826 |
| 0.03767 |
| 0.03795 |
| 0.03782 |
| 0.03801 |
| 0.03845 |
| 0.03918 |
| 0.03861 |
| 0.03828 |
| 0.03925 |
| 0.03815 |
| 0.03810 |
| 0.03758 |
| 0.03765 |
| 0.03733 |
| 0.03710 |
| 0.03754 |
| 0.03816 |
| 0.03796 |
| 0.03882 |
| 0.03917 |
| 0.03841 |
| 0.03837 |
| 0.03860 |
| 0.03895 |
| 0.03975 |
| 0.03886 |
| 0.03878 |
| 0.03917 |
| 0.03919 |
| 0.03864 |
| 0.03823 |
| 0.03825 |
| 0.03820 |
| 0.03784 |
| 0.03866 |
| 0.03865 |
| 0.03840 |
| 0.03895 |
| 0.03970 |
| 0.03984 |
| 0.04002 |
| 0.04065 |
| 0.04068 |
| 0.04129 |
| 0.04155 |
| 0.04108 |
| 0.04068 |
| 0.04180 |
| 0.04243 |
| 0.04217 |
| 0.04247 |
| 0.04209 |
| 0.04178 |
| 0.04128 |
| 0.04212 |
| 0.04222 |
| 0.04237 |
| 0.04256 |
| 0.04358 |
| 0.04412 |
| 0.04351 |
| 0.04339 |
| 0.04356 |
| 0.04293 |
| 0.04227 |
| 0.04204 |
| 0.04186 |
| 0.04138 |
| 0.04162 |
| 0.04079 |
| 0.04059 |
| 0.04036 |
| 0.04055 |
| 0.04008 |
| 0.04039 |
| 0.03975 |
| 0.03976 |
| 0.04015 |
| 0.04083 |
| 0.04049 |
| 0.04000 |
| 0.03969 |
| 0.04026 |
| 0.04026 |
| 0.04046 |
| 0.04026 |
| 0.04021 |
| 0.04007 |
| 0.04074 |
| 0.04070 |
| 0.03986 |
| 0.03997 |
| 0.03951 |
| 0.03988 |
| 0.03982 |
| 0.04129 |