Günlük oranları Tarihi SHP /NZD beri Pazartesi, 5 Nisan 2004.
Maksimum varıldı
1 Saint Helena lirası = 3.0579 Yeni Zelanda doları
üzerinde asgari
1 Saint Helena lirası = 1.6873 Yeni Zelanda doları
Fiyat tarihinin NZD / SHP
Date | SHP/NZD |
| 2.0812 |
| 2.0852 |
| 2.0906 |
| 2.1038 |
| 2.0857 |
| 2.1087 |
| 2.0975 |
| 2.1079 |
| 2.1059 |
| 2.0928 |
| 2.0776 |
| 2.0818 |
| 2.0569 |
| 2.0493 |
| 2.0609 |
| 2.0707 |
| 2.0730 |
| 2.0921 |
| 2.0542 |
| 2.0387 |
| 2.0157 |
| 2.0157 |
| 2.0361 |
| 2.0504 |
| 2.0493 |
| 2.0702 |
| 2.0710 |
| 2.0875 |
| 2.0706 |
| 2.0831 |
| 2.0936 |
| 2.0697 |
| 2.0312 |
| 2.0351 |
| 2.0466 |
| 2.0916 |
| 2.1145 |
| 2.1264 |
| 2.1347 |
| 2.1520 |
| 2.1233 |
| 2.0932 |
| 2.0685 |
| 2.0668 |
| 2.0673 |
| 2.0729 |
| 2.0617 |
| 2.0626 |
| 2.0630 |
| 2.0424 |
| 2.0480 |
| 2.0430 |
| 1.9782 |
| 2.0060 |
| 1.9904 |
| 2.0254 |
| 2.0243 |
| 2.0019 |
| 1.9583 |
| 1.9404 |
| 1.9570 |
| 1.9242 |
| 1.9104 |
| 1.9064 |
| 1.9093 |
| 1.9077 |
| 1.9108 |
| 1.9130 |
| 1.9069 |
| 1.9160 |
| 1.9106 |
| 1.9211 |
| 1.9284 |
| 1.9405 |
| 1.9395 |
| 1.9297 |
| 1.9385 |
| 1.9694 |
| 1.9822 |
| 2.0068 |
| 1.9881 |
| 1.9821 |
| 1.9005 |
| 1.9188 |
| 1.9021 |
| 1.8946 |
| 1.9036 |
| 1.9050 |
| 1.8954 |
| 1.9214 |
| 1.9357 |
| 1.9264 |
| 1.9420 |
| 1.9447 |
| 1.9495 |
| 1.9494 |
| 1.9335 |
| 1.9357 |
| 1.9317 |
| 1.9287 |
| 1.9498 |
| 1.9531 |
| 1.9519 |
| 1.9399 |
| 1.9250 |
| 1.9145 |
| 1.9280 |
| 1.9181 |
| 1.9838 |
| 2.0307 |
| 2.0448 |
| 2.0396 |
| 2.0439 |
| 2.0120 |
| 2.0080 |
| 2.0072 |
| 1.9860 |
| 1.9723 |
| 1.9678 |
| 1.9571 |
| 1.9650 |
| 1.9495 |
| 1.9280 |
| 1.9041 |
| 1.8938 |
| 1.9022 |
| 1.9210 |
| 1.9372 |
| 1.9576 |
| 1.9546 |
| 1.9554 |
| 1.9470 |
| 1.9451 |
| 1.9393 |
| 1.9663 |
| 1.9909 |
| 1.9693 |
| 1.9805 |
| 1.9884 |
| 1.9750 |
| 1.9727 |
| 1.9875 |
| 1.9650 |
| 1.9691 |
| 1.9933 |
| 1.9753 |
| 1.9622 |
| 1.9550 |
| 1.9622 |
| 1.9595 |
| 1.9436 |
| 1.9319 |
| 1.9220 |
| 1.9462 |
| 1.9561 |
| 1.9690 |
| 1.9652 |
| 1.9434 |
| 1.9298 |
| 1.9380 |
| 1.9146 |
| 1.9199 |
| 1.9240 |
| 1.9020 |
| 1.9089 |
| 1.8997 |
| 1.9091 |
| 1.8854 |
| 1.8905 |
| 1.8947 |
| 1.8951 |
| 1.8811 |
| 1.8976 |
| 1.8998 |
| 1.9231 |
| 1.9140 |
| 1.9296 |
| 1.9486 |
| 1.9496 |
| 1.9641 |
| 1.9651 |
| 1.9532 |
| 1.9608 |
| 1.9234 |
| 1.9183 |
| 1.9669 |
| 1.9850 |
| 2.0026 |
| 2.0003 |
| 1.9837 |
| 1.9776 |
| 1.9271 |
| 1.9241 |
| 1.9206 |
| 1.9056 |
| 1.9153 |
| 1.9251 |
| 1.9441 |
| 1.9393 |
| 1.9878 |
| 1.9979 |
| 2.0200 |
| 2.0293 |
| 2.0570 |
| 2.0619 |
| 2.0594 |
| 2.0524 |
| 2.0567 |
| 2.0589 |
| 2.0201 |
| 2.0301 |
| 2.0629 |
| 2.0372 |
| 2.0376 |
| 2.0203 |
| 2.0219 |
| 2.0119 |
| 1.9954 |
| 1.9681 |
| 1.9603 |
| 1.9752 |
| 1.9472 |
| 1.9512 |
| 2.0128 |
| 2.0074 |
| 1.9915 |
| 2.0109 |
| 2.0244 |
| 2.0201 |
| 2.0133 |
| 2.0236 |
| 2.0230 |
| 2.0001 |
| 1.9535 |
| 1.9627 |
| 1.9746 |
| 1.9594 |
| 1.9207 |
| 1.9138 |
| 1.9140 |
| 1.8935 |
| 1.8732 |
| 1.8539 |
| 1.8431 |
| 1.8508 |
| 1.8621 |
| 1.8886 |
| 1.8953 |
| 1.9233 |
| 1.9303 |
| 1.9196 |
| 1.9213 |
| 1.9368 |
| 1.9468 |
| 1.9723 |
| 1.9820 |
| 1.9388 |
| 1.9429 |
| 1.9361 |
| 1.9384 |
| 1.9246 |
| 1.9115 |
| 1.9380 |
| 1.9381 |
| 1.9315 |
| 1.9067 |
| 1.8851 |
| 1.9096 |
| 1.8945 |
| 1.9262 |
| 1.9161 |
| 1.8862 |
| 1.8930 |
| 1.8953 |
| 1.8907 |
| 1.8533 |
| 1.8272 |
| 1.8369 |
| 1.8910 |
| 1.8793 |
| 1.9135 |
| 1.9613 |
| 1.9614 |
| 1.9782 |
| 2.0016 |
| 2.0296 |
| 1.9754 |
| 1.9750 |
| 2.0033 |
| 1.9979 |
| 1.9480 |
| 1.9241 |
| 1.9283 |
| 1.9413 |
| 1.9234 |
| 1.9249 |
| 1.9320 |
| 1.9509 |
| 1.9354 |
| 1.9588 |
| 1.9272 |
| 1.9130 |
| 1.9059 |
| 1.8940 |
| 1.9188 |
| 1.9319 |
| 1.9606 |
| 1.9320 |
| 1.9568 |
| 1.9494 |
| 1.9470 |
| 1.9347 |
| 1.9502 |
| 1.9499 |
| 1.9369 |
| 1.9048 |
| 1.9171 |
| 1.9152 |
| 1.9003 |
| 1.9071 |
| 1.9188 |
| 1.9215 |
| 1.9106 |
| 1.8909 |
| 1.8916 |
| 1.9066 |
| 1.9035 |
| 1.9129 |
| 1.9322 |
| 1.9622 |
| 1.9249 |
| 1.9444 |
| 1.9023 |
| 1.8981 |
| 1.9204 |
| 1.8908 |
| 1.8448 |
| 1.8602 |
| 1.8457 |
| 1.8527 |
| 1.8608 |
| 1.8156 |
| 1.8050 |
| 1.7844 |
| 1.7604 |
| 1.7770 |
| 1.7717 |
| 1.7579 |
| 1.7511 |
| 1.7933 |
| 1.7760 |
| 1.7765 |
| 1.7470 |
| 1.7620 |
| 1.7584 |
| 1.8102 |
| 1.8175 |
| 1.8549 |
| 1.8832 |
| 1.8809 |
| 1.8753 |
| 1.8345 |
| 1.8014 |
| 1.7941 |
| 1.7901 |
| 1.7924 |
| 1.7627 |
| 1.7755 |
| 1.7606 |
| 1.7398 |
| 1.7448 |
| 1.7543 |
| 1.7134 |
| 1.7244 |
| 1.7381 |
| 1.7029 |
| 1.7449 |
| 1.7823 |
| 1.7923 |
| 1.7983 |
| 1.7730 |
| 1.7921 |
| 1.7638 |
| 1.7763 |
| 1.7643 |
| 1.6967 |
| 1.7202 |
| 1.7262 |
| 1.7110 |
| 1.7419 |
| 1.7724 |
| 1.7931 |
| 1.7955 |
| 1.8233 |
| 1.8302 |
| 1.8168 |
| 1.8156 |
| 1.7963 |
| 1.8359 |
| 1.8498 |
| 1.8813 |
| 1.8855 |
| 1.7898 |
| 1.8506 |
| 2.0546 |
| 2.0345 |
| 2.0347 |
| 2.0992 |
| 2.1652 |
| 2.1394 |
| 2.1173 |
| 2.1044 |
| 2.0770 |
| 2.0820 |
| 2.0601 |
| 2.0858 |
| 2.0738 |
| 2.1132 |
| 2.1120 |
| 2.1364 |
| 2.0936 |
| 2.0931 |
| 2.1597 |
| 2.1827 |
| 2.1747 |
| 2.2061 |
| 2.1971 |
| 2.2423 |
| 2.2148 |
| 2.1626 |
| 2.1869 |
| 2.2224 |
| 2.2575 |
| 2.2642 |
| 2.3002 |
| 2.3315 |
| 2.3312 |
| 2.3139 |
| 2.2866 |
| 2.2649 |
| 2.2763 |
| 2.2854 |
| 2.3340 |
| 2.4002 |
| 2.4530 |
| 2.4360 |
| 2.4375 |
| 2.4147 |
| 2.4448 |
| 2.3708 |
| 2.3581 |
| 2.3738 |
| 2.3556 |
| 2.3698 |
| 2.3178 |
| 2.3376 |
| 2.3003 |
| 2.3050 |
| 2.2272 |
| 2.1500 |
| 2.1399 |
| 2.1159 |
| 2.1199 |
| 2.1222 |
| 2.0055 |
| 1.9929 |
| 1.9450 |
| 1.9689 |
| 1.9735 |
| 1.9755 |
| 1.9515 |
| 2.0099 |
| 2.0575 |
| 2.0462 |
| 2.0540 |
| 2.0503 |
| 2.0542 |
| 2.0594 |
| 2.0301 |
| 1.9435 |
| 1.9504 |
| 1.9837 |
| 1.9936 |
| 2.0170 |
| 2.0200 |
| 2.0444 |
| 1.9993 |
| 1.9976 |
| 1.9749 |
| 2.0437 |
| 2.0664 |
| 2.0435 |
| 2.0266 |
| 2.0382 |
| 2.0519 |
| 2.0899 |
| 2.0173 |
| 1.9848 |
| 1.9450 |
| 1.9815 |
| 1.9894 |
| 1.9738 |
| 1.9858 |
| 1.9778 |
| 1.9876 |
| 1.9656 |
| 1.9401 |
| 1.9597 |
| 1.9524 |
| 1.9534 |
| 1.9567 |
| 1.9771 |
| 1.9827 |
| 1.9696 |
| 1.9486 |
| 1.9564 |
| 1.9431 |
| 1.9682 |
| 1.9593 |
| 1.9256 |
| 1.9299 |
| 1.9204 |
| 1.9300 |
| 1.9428 |
| 1.9645 |
| 1.9913 |
| 1.9994 |
| 1.9989 |
| 1.9839 |
| 2.0180 |
| 2.0135 |
| 1.9715 |
| 1.9562 |
| 1.9795 |
| 2.0098 |
| 1.9954 |
| 1.9738 |
| 1.9817 |
| 1.9970 |
| 1.9652 |
| 1.9337 |
| 1.9368 |
| 1.9271 |
| 1.9457 |
| 1.9099 |
| 1.9116 |
| 1.9398 |
| 1.9510 |
| 1.9163 |
| 1.9441 |
| 1.9583 |
| 1.9889 |
| 1.9840 |
| 1.9354 |
| 1.9345 |
| 1.9566 |
| 1.9086 |
| 1.9253 |
| 1.9324 |
| 1.9186 |
| 1.9495 |
| 1.9914 |
| 1.9595 |
| 1.9709 |
| 1.8973 |
| 1.8682 |
| 1.8671 |
| 1.8530 |
| 1.8257 |
| 1.8112 |
| 1.8145 |
| 1.8144 |
| 1.8035 |
| 1.8181 |
| 1.8168 |
| 1.8287 |
| 1.8069 |
| 1.8272 |
| 1.8168 |
| 1.8291 |
| 1.8752 |
| 1.8698 |
| 1.8864 |
| 1.8934 |
| 1.9104 |
| 1.9319 |
| 1.9642 |
| 1.9622 |
| 1.9194 |
| 1.9273 |
| 1.9587 |
| 1.9492 |
| 1.9444 |
| 1.9426 |
| 1.9372 |
| 1.9574 |
| 1.9598 |
| 1.9659 |
| 1.9569 |
| 1.9476 |
| 1.9749 |
| 1.9634 |
| 1.9745 |
| 1.9907 |
| 1.9515 |
| 1.9420 |
| 1.9377 |
| 1.9021 |
| 1.9424 |
| 1.9651 |
| 1.9597 |
| 1.9489 |
| 1.9505 |
| 1.9785 |
| 1.9790 |
| 2.0092 |
| 2.0329 |
| 2.0606 |
| 2.0777 |
| 2.0671 |
| 2.0336 |
| 1.9854 |
| 1.9835 |
| 1.9365 |
| 1.9333 |
| 1.9389 |
| 1.9403 |
| 1.9250 |
| 1.9142 |
| 1.9279 |
| 1.9069 |
| 1.8873 |
| 1.8898 |
| 1.8962 |
| 1.9178 |
| 1.9182 |
| 1.9294 |
| 1.9662 |
| 1.9920 |
| 2.0214 |
| 2.0465 |
| 2.0432 |
| 2.0038 |
| 2.0586 |
| 2.0898 |
| 2.0403 |
| 2.0167 |
| 1.9803 |
| 1.9804 |
| 1.9772 |
| 2.0028 |
| 2.0377 |
| 2.0022 |
| 1.9059 |
| 1.9336 |
| 1.9335 |
| 1.9398 |
| 1.9971 |
| 1.9689 |
| 1.9754 |
| 1.8625 |
| 1.8827 |
| 1.9046 |
| 1.9190 |
| 1.9400 |
| 1.9848 |
| 2.0030 |
| 2.0074 |
| 2.0089 |
| 2.0176 |
| 2.0415 |
| 2.0739 |
| 2.0661 |
| 2.0647 |
| 2.0651 |
| 2.0641 |
| 2.0917 |
| 2.1026 |
| 2.1258 |
| 2.2140 |
| 2.1856 |
| 2.2030 |
| 2.1597 |
| 2.1281 |
| 2.1189 |
| 2.0925 |
| 2.0674 |
| 2.0944 |
| 2.0584 |
| 2.0412 |
| 1.9977 |
| 2.0600 |
| 2.0922 |
| 2.0955 |
| 2.0636 |
| 2.0881 |
| 2.0651 |
| 2.0749 |
| 2.0476 |
| 2.0930 |
| 2.0876 |
| 2.1013 |
| 2.1166 |
| 2.1353 |
| 2.1543 |
| 2.1356 |
| 2.1025 |
| 2.1306 |
| 2.1891 |
| 2.1921 |
| 2.2146 |
| 2.1849 |
| 2.1634 |
| 2.1187 |
| 2.1595 |
| 2.1177 |
| 2.2040 |
| 2.1264 |
| 2.0819 |
| 2.1150 |
| 2.1837 |
| 2.1385 |
| 2.1400 |
| 2.0733 |
| 2.0647 |
| 2.0868 |
| 2.1364 |
| 2.1571 |
| 2.1588 |
| 2.1677 |
| 2.1121 |
| 2.1360 |
| 2.1479 |
| 2.1545 |
| 2.1429 |
| 2.2070 |
| 2.2493 |
| 2.2747 |
| 2.2559 |
| 2.2670 |
| 2.2070 |
| 2.1745 |
| 2.2036 |
| 2.2562 |
| 2.2715 |
| 2.2398 |
| 2.3029 |
| 2.3008 |
| 2.2668 |
| 2.2474 |
| 2.2625 |
| 2.2725 |
| 2.1765 |
| 2.1772 |
| 2.1546 |
| 2.1958 |
| 2.2186 |
| 2.2971 |
| 2.3677 |
| 2.3707 |
| 2.3751 |
| 2.3955 |
| 2.4454 |
| 2.4490 |
| 2.5304 |
| 2.5128 |
| 2.5218 |
| 2.5690 |
| 2.5730 |
| 2.5486 |
| 2.5921 |
| 2.5908 |
| 2.5819 |
| 2.5352 |
| 2.5689 |
| 2.5849 |
| 2.5020 |
| 2.6046 |
| 2.5778 |
| 2.6196 |
| 2.5069 |
| 2.5212 |
| 2.5267 |
| 2.5602 |
| 2.6588 |
| 2.7924 |
| 2.8518 |
| 2.8481 |
| 2.7627 |
| 2.7673 |
| 2.8278 |
| 2.6309 |
| 2.6898 |
| 2.5756 |
| 2.4927 |
| 2.5229 |
| 2.5826 |
| 2.7356 |
| 2.7341 |
| 2.7970 |
| 2.7702 |
| 2.6843 |
| 2.6637 |
| 2.6938 |
| 2.8708 |
| 2.7834 |
| 2.8560 |
| 2.7525 |
| 2.6772 |
| 2.6742 |
| 2.7157 |
| 2.6198 |
| 2.5975 |
| 2.6207 |
| 2.6180 |
| 2.7304 |
| 2.6916 |
| 2.6737 |
| 2.6255 |
| 2.6096 |
| 2.6178 |
| 2.6123 |
| 2.5923 |
| 2.6083 |
| 2.5925 |
| 2.5026 |
| 2.5157 |
| 2.5107 |
| 2.5485 |
| 2.5230 |
| 2.5401 |
| 2.5026 |
| 2.5098 |
| 2.4945 |
| 2.5245 |
| 2.4849 |
| 2.5119 |
| 2.5221 |
| 2.4805 |
| 2.4252 |
| 2.4602 |
| 2.4702 |
| 2.4921 |
| 2.5558 |
| 2.5774 |
| 2.4942 |
| 2.5753 |
| 2.5867 |
| 2.5797 |
| 2.6740 |
| 2.6191 |
| 2.6882 |
| 2.7209 |
| 2.7157 |
| 2.7424 |
| 2.7108 |
| 2.6796 |
| 2.7278 |
| 2.6724 |
| 2.6689 |
| 2.6827 |
| 2.7142 |
| 2.7937 |
| 2.9051 |
| 2.8881 |
| 2.8051 |
| 2.8467 |
| 2.7229 |
| 2.6638 |
| 2.6577 |
| 2.5602 |
| 2.5720 |
| 2.5802 |
| 2.5780 |
| 2.6109 |
| 2.6297 |
| 2.6245 |
| 2.6643 |
| 2.7299 |
| 2.7009 |
| 2.6811 |
| 2.7036 |
| 2.6939 |
| 2.6855 |
| 2.6904 |
| 2.7257 |
| 2.7422 |
| 2.7476 |
| 2.7724 |
| 2.7853 |
| 2.8401 |
| 2.7670 |
| 2.7809 |
| 2.8448 |
| 2.8662 |
| 2.8139 |
| 2.8293 |
| 2.8253 |
| 2.8157 |
| 2.7881 |
| 2.8249 |
| 2.8259 |
| 2.8415 |
| 2.8703 |
| 2.8929 |
| 2.8384 |
| 2.8791 |
| 2.8402 |
| 2.8613 |
| 2.8220 |
| 2.8254 |
| 2.8376 |
| 2.8615 |
| 2.8460 |
| 2.8287 |
| 2.9158 |
| 2.9200 |
| 2.9721 |
| 2.9586 |
| 2.9927 |
| 3.0568 |
| 3.0268 |
| 2.9746 |
| 2.9293 |
| 3.0130 |
| 3.0361 |
| 3.0132 |
| 2.9896 |
| 2.9235 |
| 2.9689 |
| 2.9310 |
| 3.0415 |
| 3.0243 |
| 2.9338 |
| 2.8513 |
| 2.8272 |
| 2.8289 |
| 2.8657 |
| 2.8231 |
| 2.8761 |
| 2.8062 |
| 2.6977 |
| 2.6576 |
| 2.6377 |
| 2.6057 |
| 2.5639 |
| 2.5650 |
| 2.5906 |
| 2.6107 |
| 2.5367 |
| 2.5493 |
| 2.5243 |
| 2.5804 |
| 2.5526 |
| 2.4961 |
| 2.4214 |
| 2.4580 |
| 2.4937 |
| 2.5522 |
| 2.5681 |
| 2.5275 |
| 2.5177 |
| 2.5220 |
| 2.5140 |
| 2.5382 |
| 2.5888 |
| 2.5764 |
| 2.5836 |
| 2.6030 |
| 2.5910 |
| 2.5849 |
| 2.5640 |
| 2.5776 |
| 2.5819 |
| 2.5499 |
| 2.5948 |
| 2.5844 |
| 2.5977 |
| 2.5813 |
| 2.5457 |
| 2.5632 |
| 2.5730 |
| 2.5557 |
| 2.5817 |
| 2.5985 |
| 2.5773 |
| 2.6018 |
| 2.6181 |
| 2.6537 |
| 2.6223 |
| 2.6513 |
| 2.6290 |
| 2.5752 |
| 2.5989 |
| 2.6039 |
| 2.6366 |
| 2.6120 |
| 2.6357 |
| 2.6420 |
| 2.6478 |
| 2.6298 |
| 2.6711 |
| 2.7023 |
| 2.6672 |
| 2.6792 |
| 2.7155 |
| 2.7054 |
| 2.6912 |
| 2.6416 |
| 2.6158 |
| 2.6417 |
| 2.6710 |
| 2.6787 |
| 2.6244 |
| 2.6207 |
| 2.6337 |
| 2.6688 |
| 2.7145 |
| 2.7016 |
| 2.7376 |
| 2.7457 |
| 2.7533 |
| 2.7146 |
| 2.7696 |
| 2.8138 |
| 2.8606 |
| 2.8880 |
| 2.8361 |
| 2.8219 |
| 2.8297 |
| 2.8629 |
| 2.9153 |
| 2.8967 |
| 2.9196 |
| 2.9030 |
| 2.9396 |
| 2.9271 |
| 2.9160 |
| 2.8355 |
| 2.8376 |
| 2.8065 |
| 2.7768 |
| 2.7929 |