Günlük oranları Tarihi SGD /XPF beri Pazar, 14 Mart 2004.
Maksimum varıldı
1 Singapur doları = 86.4343 CFP frangı
üzerinde asgari
1 Singapur doları = 53.4558 CFP frangı
Fiyat tarihinin XPF / SGD
Date | SGD/XPF |
| 81.7785 |
| 82.2299 |
| 82.3923 |
| 81.5293 |
| 82.1597 |
| 81.8138 |
| 81.9442 |
| 82.0659 |
| 81.8351 |
| 81.8110 |
| 82.2508 |
| 82.3735 |
| 82.4731 |
| 82.2129 |
| 81.7219 |
| 81.7303 |
| 82.0208 |
| 81.9200 |
| 81.7298 |
| 82.0078 |
| 82.4822 |
| 82.3138 |
| 81.4848 |
| 81.5126 |
| 82.0597 |
| 82.3911 |
| 82.3780 |
| 81.8211 |
| 82.6216 |
| 82.6954 |
| 82.9005 |
| 82.4617 |
| 81.8565 |
| 81.6029 |
| 81.5722 |
| 81.3381 |
| 80.6755 |
| 80.6979 |
| 80.8751 |
| 81.6018 |
| 80.9860 |
| 80.3242 |
| 80.6597 |
| 80.9579 |
| 80.8066 |
| 81.4731 |
| 82.5262 |
| 82.5581 |
| 82.3110 |
| 81.9909 |
| 82.1291 |
| 81.8756 |
| 81.3703 |
| 80.9706 |
| 81.8722 |
| 82.5867 |
| 83.0078 |
| 83.5056 |
| 83.6244 |
| 83.7423 |
| 83.7629 |
| 83.6648 |
| 83.2557 |
| 83.4700 |
| 83.5676 |
| 83.3534 |
| 83.2586 |
| 82.9011 |
| 83.5705 |
| 83.8153 |
| 83.6514 |
| 84.2823 |
| 84.2258 |
| 84.9876 |
| 85.2962 |
| 84.9483 |
| 85.2901 |
| 85.5053 |
| 84.8432 |
| 86.3567 |
| 84.5289 |
| 84.3992 |
| 85.5267 |
| 85.4263 |
| 85.9214 |
| 85.1848 |
| 84.8957 |
| 84.4607 |
| 84.2116 |
| 84.1706 |
| 84.5343 |
| 81.9526 |
| 81.4114 |
| 81.7107 |
| 82.1925 |
| 81.0696 |
| 81.0355 |
| 81.2617 |
| 82.1965 |
| 81.2755 |
| 81.9408 |
| 81.0817 |
| 79.7221 |
| 79.8186 |
| 80.6183 |
| 78.4723 |
| 78.3286 |
| 78.3574 |
| 77.6204 |
| 78.6238 |
| 78.3296 |
| 77.5583 |
| 77.6795 |
| 78.0259 |
| 77.6668 |
| 77.3963 |
| 77.2891 |
| 77.2480 |
| 77.2200 |
| 77.7889 |
| 77.5286 |
| 76.4287 |
| 76.2929 |
| 76.2978 |
| 76.1619 |
| 76.2032 |
| 75.6794 |
| 75.3416 |
| 75.2613 |
| 75.2774 |
| 74.8989 |
| 75.1892 |
| 74.8957 |
| 74.7488 |
| 74.9065 |
| 74.2715 |
| 74.4541 |
| 74.1810 |
| 74.4090 |
| 74.7736 |
| 74.5047 |
| 74.5639 |
| 74.1948 |
| 73.9883 |
| 73.8596 |
| 73.5532 |
| 73.5215 |
| 74.1123 |
| 74.4234 |
| 74.5066 |
| 74.5210 |
| 74.7362 |
| 75.3088 |
| 75.2143 |
| 74.6333 |
| 74.3863 |
| 74.5634 |
| 74.6012 |
| 74.2401 |
| 74.3798 |
| 74.2978 |
| 74.2345 |
| 74.0392 |
| 74.2488 |
| 73.7697 |
| 73.7560 |
| 73.4089 |
| 73.1712 |
| 73.6317 |
| 73.7191 |
| 74.6137 |
| 74.9898 |
| 74.7854 |
| 74.9004 |
| 75.1149 |
| 74.2184 |
| 74.6380 |
| 74.4425 |
| 74.4369 |
| 74.5280 |
| 74.4861 |
| 73.6863 |
| 73.8747 |
| 73.4785 |
| 73.8358 |
| 73.4649 |
| 74.0140 |
| 73.7191 |
| 73.5745 |
| 75.0143 |
| 75.6348 |
| 75.7736 |
| 76.1517 |
| 76.0706 |
| 75.7659 |
| 76.0663 |
| 76.1629 |
| 76.8614 |
| 77.0889 |
| 77.8858 |
| 77.2856 |
| 77.6249 |
| 77.2826 |
| 77.2360 |
| 77.1901 |
| 75.9714 |
| 76.0983 |
| 75.1338 |
| 75.5347 |
| 77.1227 |
| 78.6284 |
| 79.2403 |
| 78.7446 |
| 78.7233 |
| 79.7642 |
| 79.8522 |
| 79.5743 |
| 79.0085 |
| 79.0116 |
| 79.3658 |
| 79.0388 |
| 79.3125 |
| 78.8284 |
| 79.3985 |
| 79.2051 |
| 79.4868 |
| 78.9447 |
| 78.9238 |
| 78.6093 |
| 79.0540 |
| 78.7280 |
| 79.2104 |
| 78.7966 |
| 78.8341 |
| 78.2495 |
| 78.2156 |
| 77.4124 |
| 77.6244 |
| 76.6723 |
| 76.6255 |
| 78.1557 |
| 78.2300 |
| 78.1398 |
| 78.2402 |
| 77.9734 |
| 77.3512 |
| 77.5639 |
| 77.1996 |
| 77.6451 |
| 77.5215 |
| 77.6891 |
| 77.5427 |
| 78.1306 |
| 78.3764 |
| 78.1449 |
| 78.0361 |
| 78.2484 |
| 78.5782 |
| 78.1255 |
| 77.8965 |
| 78.0810 |
| 77.7078 |
| 77.8239 |
| 77.7600 |
| 77.7666 |
| 77.1252 |
| 77.1601 |
| 77.2275 |
| 76.8535 |
| 76.6851 |
| 76.1994 |
| 76.1974 |
| 76.5931 |
| 76.4718 |
| 76.9095 |
| 76.5882 |
| 75.9515 |
| 76.7754 |
| 76.0871 |
| 75.8164 |
| 75.4044 |
| 74.8712 |
| 75.0096 |
| 75.1343 |
| 74.3238 |
| 74.3664 |
| 74.6291 |
| 74.8947 |
| 74.9780 |
| 75.8550 |
| 76.0367 |
| 75.4459 |
| 74.8863 |
| 74.7371 |
| 74.8384 |
| 74.8816 |
| 74.8755 |
| 74.8839 |
| 75.9341 |
| 75.8738 |
| 76.3148 |
| 76.4243 |
| 75.5175 |
| 74.8684 |
| 74.9163 |
| 74.4992 |
| 73.7355 |
| 73.5587 |
| 73.8422 |
| 73.9296 |
| 73.2251 |
| 73.4740 |
| 73.6949 |
| 73.3777 |
| 73.6122 |
| 73.2139 |
| 73.3263 |
| 72.9659 |
| 73.5537 |
| 73.7856 |
| 73.5618 |
| 74.8384 |
| 74.2835 |
| 74.7975 |
| 75.0894 |
| 74.9855 |
| 74.6352 |
| 74.4517 |
| 74.9187 |
| 75.0955 |
| 75.4464 |
| 75.2921 |
| 74.5797 |
| 74.7858 |
| 74.5504 |
| 74.6829 |
| 74.5061 |
| 74.0526 |
| 74.1183 |
| 73.9333 |
| 73.5963 |
| 74.2345 |
| 74.3251 |
| 74.2285 |
| 74.4582 |
| 75.2613 |
| 75.8849 |
| 75.7335 |
| 76.0992 |
| 77.0237 |
| 77.3783 |
| 77.2614 |
| 77.0130 |
| 77.3223 |
| 76.8841 |
| 77.7660 |
| 77.6952 |
| 78.3533 |
| 78.8503 |
| 80.2124 |
| 80.1908 |
| 80.0940 |
| 78.8294 |
| 79.6077 |
| 79.1799 |
| 79.8581 |
| 80.2772 |
| 79.3167 |
| 79.0802 |
| 78.7774 |
| 78.4821 |
| 78.2505 |
| 78.7462 |
| 78.5441 |
| 78.7098 |
| 78.9233 |
| 79.1746 |
| 78.8138 |
| 78.2197 |
| 78.9703 |
| 78.9076 |
| 78.5441 |
| 77.7458 |
| 78.1838 |
| 78.7514 |
| 78.1071 |
| 77.8980 |
| 77.9897 |
| 77.9693 |
| 78.3841 |
| 78.3070 |
| 78.8763 |
| 78.4666 |
| 78.0407 |
| 79.4487 |
| 79.9544 |
| 79.6502 |
| 79.7141 |
| 79.9084 |
| 80.0843 |
| 79.6338 |
| 79.5547 |
| 78.3589 |
| 77.9560 |
| 77.6466 |
| 77.7184 |
| 77.0605 |
| 76.6147 |
| 76.8738 |
| 77.8645 |
| 78.4480 |
| 77.7281 |
| 77.7114 |
| 77.5382 |
| 78.0912 |
| 78.0391 |
| 77.9601 |
| 78.7176 |
| 77.3517 |
| 76.3397 |
| 75.7861 |
| 76.0323 |
| 76.7858 |
| 77.2250 |
| 75.9564 |
| 76.2364 |
| 77.4360 |
| 77.5150 |
| 77.8183 |
| 77.2420 |
| 78.4022 |
| 79.8827 |
| 79.0561 |
| 77.9917 |
| 77.9922 |
| 77.4742 |
| 77.4692 |
| 75.8854 |
| 75.1622 |
| 74.9427 |
| 74.3650 |
| 75.7548 |
| 74.9837 |
| 74.8787 |
| 75.4235 |
| 72.9516 |
| 76.5272 |
| 78.3769 |
| 79.1253 |
| 78.5658 |
| 80.4281 |
| 79.9866 |
| 80.0633 |
| 78.9614 |
| 78.7935 |
| 78.6269 |
| 78.0882 |
| 80.6379 |
| 81.0812 |
| 79.4815 |
| 80.1182 |
| 80.3723 |
| 82.5638 |
| 82.4395 |
| 82.3394 |
| 80.6341 |
| 80.1542 |
| 79.5955 |
| 81.1865 |
| 79.7088 |
| 78.1838 |
| 77.4230 |
| 77.5195 |
| 77.8426 |
| 77.8325 |
| 78.9687 |
| 77.2180 |
| 75.5725 |
| 74.9568 |
| 74.1271 |
| 74.0406 |
| 73.0789 |
| 73.4030 |
| 73.2727 |
| 73.6481 |
| 73.8230 |
| 74.4429 |
| 74.0788 |
| 73.7254 |
| 73.3777 |
| 73.6413 |
| 73.8326 |
| 73.8052 |
| 73.1622 |
| 72.9801 |
| 73.5419 |
| 72.7350 |
| 72.3781 |
| 71.7364 |
| 71.2907 |
| 71.3303 |
| 71.5150 |
| 71.1712 |
| 70.5864 |
| 70.3459 |
| 69.8661 |
| 70.2511 |
| 70.2867 |
| 70.2089 |
| 69.8493 |
| 69.7758 |
| 69.5984 |
| 69.3766 |
| 68.7515 |
| 68.5576 |
| 69.0591 |
| 68.9525 |
| 68.9633 |
| 68.8876 |
| 67.8138 |
| 67.7442 |
| 67.7957 |
| 68.4078 |
| 68.7369 |
| 69.1467 |
| 68.8578 |
| 69.1483 |
| 68.3502 |
| 68.9725 |
| 69.0195 |
| 69.0575 |
| 68.2361 |
| 68.7325 |
| 69.0723 |
| 69.5294 |
| 70.1610 |
| 70.6090 |
| 70.8934 |
| 71.2677 |
| 71.0614 |
| 69.9414 |
| 70.2767 |
| 70.7379 |
| 70.4132 |
| 70.2602 |
| 70.6721 |
| 70.8244 |
| 70.9355 |
| 70.9777 |
| 69.7033 |
| 70.1734 |
| 71.0936 |
| 70.9086 |
| 71.0331 |
| 71.7256 |
| 72.3645 |
| 72.4757 |
| 72.2086 |
| 71.2540 |
| 71.2315 |
| 71.7264 |
| 72.7559 |
| 73.1573 |
| 73.8103 |
| 74.1312 |
| 74.0379 |
| 73.8107 |
| 73.6945 |
| 73.8445 |
| 73.8244 |
| 74.9587 |
| 74.5587 |
| 73.7852 |
| 73.3845 |
| 73.6313 |
| 73.7309 |
| 72.1105 |
| 71.7951 |
| 71.2719 |
| 71.6661 |
| 72.9444 |
| 72.7772 |
| 74.0071 |
| 74.0668 |
| 74.1478 |
| 74.3238 |
| 75.5199 |
| 74.9822 |
| 75.2632 |
| 76.1551 |
| 76.7759 |
| 76.1371 |
| 75.7394 |
| 74.8013 |
| 75.4325 |
| 74.7718 |
| 75.3145 |
| 75.1769 |
| 74.3437 |
| 75.5869 |
| 76.0270 |
| 76.2544 |
| 77.1008 |
| 77.7048 |
| 77.4959 |
| 78.1081 |
| 78.0126 |
| 76.8897 |
| 76.3158 |
| 74.8238 |
| 74.4466 |
| 74.5695 |
| 74.4722 |
| 74.2331 |
| 74.4973 |
| 73.3624 |
| 73.9292 |
| 73.3142 |
| 72.9226 |
| 72.6983 |
| 72.8660 |
| 72.2139 |
| 71.3222 |
| 71.0910 |
| 71.7739 |
| 72.0017 |
| 71.8020 |
| 70.8496 |
| 71.9609 |
| 72.0152 |
| 72.8540 |
| 72.2384 |
| 72.3198 |
| 72.9739 |
| 72.1397 |
| 71.1457 |
| 70.6985 |
| 70.2250 |
| 69.5939 |
| 69.4255 |
| 68.9286 |
| 67.8539 |
| 67.8933 |
| 68.2923 |
| 68.6112 |
| 67.6689 |
| 68.3765 |
| 68.4773 |
| 68.5958 |
| 68.0544 |
| 69.2454 |
| 70.8871 |
| 70.0293 |
| 68.2049 |
| 68.7305 |
| 68.7084 |
| 68.9079 |
| 69.5781 |
| 68.7880 |
| 69.6069 |
| 69.3625 |
| 67.0021 |
| 67.3553 |
| 67.5058 |
| 67.0450 |
| 66.4965 |
| 67.6409 |
| 68.1103 |
| 67.3006 |
| 67.4775 |
| 65.7466 |
| 66.2415 |
| 67.1536 |
| 65.7821 |
| 66.5800 |
| 67.1230 |
| 66.3143 |
| 67.3150 |
| 67.4756 |
| 67.9912 |
| 68.4106 |
| 69.0867 |
| 68.9932 |
| 68.0466 |
| 68.2541 |
| 69.5874 |
| 70.9187 |
| 69.5493 |
| 69.7624 |
| 69.0299 |
| 68.3526 |
| 68.7282 |
| 68.8908 |
| 67.4760 |
| 67.3986 |
| 66.5859 |
| 66.5010 |
| 66.0424 |
| 65.7270 |
| 65.7672 |
| 66.3449 |
| 67.0551 |
| 68.4781 |
| 69.3412 |
| 68.9079 |
| 69.5226 |
| 69.4586 |
| 68.3256 |
| 66.9138 |
| 67.0864 |
| 67.4455 |
| 66.8710 |
| 68.5915 |
| 68.2900 |
| 69.9607 |
| 70.2560 |
| 69.8526 |
| 70.5718 |
| 69.2093 |
| 68.4754 |
| 69.4606 |
| 67.3560 |
| 65.9096 |
| 65.3448 |
| 64.1994 |
| 63.1654 |
| 63.3542 |
| 63.3175 |
| 62.8367 |
| 62.4618 |
| 62.5843 |
| 62.6714 |
| 62.2942 |
| 62.1346 |
| 61.3646 |
| 60.7257 |
| 60.2532 |
| 59.7042 |
| 59.1886 |
| 59.2283 |
| 58.9885 |
| 59.3999 |
| 58.5411 |
| 57.9186 |
| 57.4554 |
| 57.5599 |
| 57.5385 |
| 57.4250 |
| 57.6544 |
| 57.2360 |
| 57.4322 |
| 57.7999 |
| 57.7641 |
| 57.5471 |
| 57.3400 |
| 57.3872 |
| 58.0841 |
| 57.7513 |
| 57.8767 |
| 58.3765 |
| 58.4921 |
| 57.8456 |
| 58.2173 |
| 58.2610 |
| 58.3026 |
| 58.7342 |
| 58.3411 |
| 59.0224 |
| 59.2760 |
| 58.9396 |
| 58.4299 |
| 58.9917 |
| 60.1802 |
| 60.0304 |
| 60.4736 |
| 61.0316 |
| 61.1865 |
| 59.0075 |
| 59.1215 |
| 59.5862 |
| 58.0807 |
| 59.9616 |
| 60.9882 |
| 60.9801 |
| 61.3368 |
| 61.5513 |
| 61.2990 |
| 61.4800 |
| 60.6482 |
| 60.5931 |
| 60.0225 |
| 59.6433 |
| 58.6669 |
| 59.0448 |
| 59.3060 |
| 61.2697 |
| 61.6489 |
| 61.2622 |
| 61.7779 |
| 62.7522 |
| 63.7097 |
| 63.2357 |
| 60.5113 |
| 59.9216 |
| 60.2976 |
| 57.8478 |
| 57.2402 |
| 58.7168 |
| 59.0951 |
| 57.3894 |
| 57.0238 |
| 57.3930 |
| 56.6145 |
| 55.7991 |
| 55.6054 |
| 55.5606 |
| 55.4167 |
| 55.7621 |
| 55.6762 |
| 56.1985 |
| 56.1003 |
| 55.7801 |
| 56.3094 |
| 55.6601 |
| 56.1232 |
| 56.2070 |
| 56.6459 |
| 56.0047 |
| 55.4133 |
| 55.5443 |
| 55.0160 |
| 54.7739 |
| 55.7220 |
| 54.8522 |
| 55.9950 |
| 56.3815 |
| 57.2630 |
| 57.6575 |
| 57.9540 |
| 56.9025 |
| 56.8291 |
| 57.0472 |
| 56.1048 |
| 56.5780 |
| 56.7945 |
| 57.0129 |
| 56.7820 |
| 56.3394 |
| 56.1782 |
| 55.6879 |
| 56.2060 |
| 56.5737 |
| 56.8513 |
| 57.0352 |
| 57.4928 |
| 57.3557 |
| 57.5507 |
| 56.7388 |
| 56.4727 |
| 56.8034 |
| 56.7326 |
| 57.4690 |
| 57.5172 |
| 57.9740 |
| 57.6316 |
| 57.1007 |
| 57.6035 |
| 57.3015 |
| 57.0876 |
| 57.6430 |
| 57.4936 |
| 57.6714 |
| 57.9040 |
| 57.9155 |
| 57.8417 |
| 58.0745 |
| 58.0810 |
| 58.1268 |
| 57.9203 |
| 57.5382 |
| 58.1237 |
| 58.1875 |
| 58.9923 |
| 58.7567 |
| 59.0446 |
| 58.7973 |
| 59.3016 |
| 59.5615 |
| 59.2966 |
| 59.2524 |
| 59.8029 |
| 60.1626 |
| 59.9092 |
| 59.9074 |
| 59.8425 |
| 59.6359 |
| 59.0110 |
| 58.9032 |
| 58.9976 |
| 58.4437 |
| 58.0991 |
| 58.6692 |
| 59.7937 |
| 59.7550 |
| 59.8975 |
| 60.0760 |
| 60.3260 |
| 60.1599 |
| 59.5368 |
| 59.1150 |
| 59.0051 |
| 59.2374 |
| 59.6269 |
| 59.1704 |
| 59.1643 |
| 58.8640 |
| 59.3417 |
| 59.0116 |
| 59.2177 |
| 59.5624 |
| 59.7159 |
| 59.4923 |
| 58.8416 |
| 59.3647 |
| 59.3842 |
| 59.4227 |
| 58.5949 |
| 59.2657 |
| 58.5431 |
| 58.8440 |
| 59.8524 |
| 59.9667 |
| 60.7226 |
| 60.8480 |
| 61.3873 |
| 60.9151 |
| 61.3665 |
| 60.7662 |
| 61.3920 |
| 61.0609 |
| 62.0448 |
| 61.3535 |
| 61.5275 |
| 61.2612 |
| 60.5709 |
| 59.9249 |
| 60.3229 |
| 60.4549 |
| 60.6883 |
| 60.4069 |
| 59.7961 |
| 59.4061 |
| 60.0358 |
| 59.5627 |
| 59.8434 |
| 59.8837 |
| 59.4561 |
| 58.6969 |
| 58.7961 |
| 58.5983 |
| 58.7059 |
| 59.0530 |
| 58.6470 |
| 58.3899 |
| 57.9580 |
| 56.9012 |
| 57.9768 |
| 58.5475 |
| 58.1809 |
| 58.4365 |
| 58.9303 |
| 59.5392 |
| 58.6623 |
| 58.3396 |
| 59.1420 |
| 58.5937 |
| 58.6868 |
| 58.8811 |
| 58.4869 |
| 57.4964 |
| 57.1754 |
| 56.9666 |
| 56.5455 |
| 56.6669 |
| 55.8263 |
| 55.4046 |
| 55.7600 |
| 55.7340 |
| 56.0729 |
| 55.5640 |
| 55.0034 |
| 55.5818 |
| 55.3871 |
| 55.7806 |
| 56.1066 |
| 56.9104 |
| 55.9288 |
| 55.9837 |
| 55.7916 |
| 55.3786 |
| 54.0250 |
| 53.4884 |
| 54.2223 |
| 54.4465 |
| 54.4150 |
| 54.9117 |
| 55.6262 |
| 55.8459 |
| 55.9160 |
| 56.1716 |
| 56.0786 |
| 56.8602 |
| 57.3568 |
| 57.5896 |
| 57.3521 |
| 58.0725 |
| 57.3585 |
| 57.9867 |
| 57.7521 |
| 57.3262 |
| 56.3448 |
| 56.6610 |
| 57.7091 |
| 57.0642 |
| 56.4591 |
| 56.7035 |
| 56.6330 |
| 57.2825 |
| 57.2855 |
| 57.4828 |
| 56.8643 |
| 57.6077 |
| 58.0000 |
| 57.5563 |
| 58.3231 |
| 58.7215 |
| 59.2786 |
| 59.1508 |
| 59.1842 |
| 59.1411 |
| 58.1855 |
| 57.1952 |
| 56.9849 |