Günlük oranları Tarihi SDP /CZK beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Eski Sudan Lirası = 0.00543907 Çek Cumhuriyeti korunası
üzerinde asgari
1 Eski Sudan Lirası = 0.00003535 Çek Cumhuriyeti korunası
Date | SDP/CZK |
---|---|
0.00003770 | |
0.00003782 | |
0.00003783 | |
0.00003787 | |
0.00003810 | |
0.00003853 | |
0.00003881 | |
0.00003924 | |
0.00003924 | |
0.00003897 | |
0.00003887 | |
0.00003885 | |
0.00003872 | |
0.00003887 | |
0.00003902 | |
0.00003899 | |
0.00003935 | |
0.00003898 | |
0.00003861 | |
0.00003821 | |
0.00003805 | |
0.00003786 | |
0.00003759 | |
0.00003774 | |
0.00003751 | |
0.00003768 | |
0.00003781 | |
0.00003759 | |
0.00003715 | |
0.00003750 | |
0.00003805 | |
0.00003791 | |
0.00003812 | |
0.00003828 | |
0.00003849 | |
0.00003814 | |
0.00003819 | |
0.00003783 | |
0.00003793 | |
0.00003797 | |
0.00003718 | |
0.00003722 | |
0.00003682 | |
0.00003686 | |
0.00003707 | |
0.00003654 | |
0.00003672 | |
0.00003600 | |
0.00003653 | |
0.00003646 | |
0.00003626 | |
0.00003645 | |
0.00003696 | |
0.00003657 | |
0.00003666 | |
0.00003653 | |
0.00003600 | |
0.00003540 | |
0.00003592 | |
0.00003776 | |
0.00003769 | |
0.00003922 | |
0.00003913 | |
0.00003964 | |
0.00003951 | |
0.00003937 | |
0.00003919 | |
0.00003869 | |
0.00003884 | |
0.00003927 | |
0.00003966 | |
0.00004013 | |
0.00004031 | |
0.00004048 | |
0.00004072 | |
0.00004061 | |
0.00004115 | |
0.00004202 | |
0.00004168 | |
0.00004295 | |
0.00004369 | |
0.00004395 | |
0.00004465 | |
0.00004430 | |
0.00004448 | |
0.00004519 | |
0.00004342 | |
0.00004274 | |
0.00004354 | |
0.00004355 | |
0.00004361 | |
0.00004245 | |
0.00004248 | |
0.00004258 | |
0.00004250 | |
0.00004285 | |
0.00004298 | |
0.00004199 | |
0.00004139 | |
0.00004147 | |
0.00005314 | |
0.00005179 | |
0.00005177 | |
0.00005193 | |
0.00005251 | |
0.00005255 | |
0.00005274 | |
0.00005097 | |
0.00005017 | |
0.00005093 | |
0.00005324 | |
0.00005067 | |
0.00004852 | |
0.00004912 | |
0.00004809 | |
0.00004962 | |
0.00004947 | |
0.00004895 | |
0.00004930 | |
0.00005009 | |
0.00005080 | |
0.00005131 | |
0.00005162 | |
0.00005165 | |
0.00005201 | |
0.00005171 | |
0.00005047 | |
0.00004993 | |
0.00005033 | |
0.00005052 | |
0.00005001 | |
0.00005001 | |
0.00004959 | |
0.00004948 | |
0.00004952 | |
0.00004893 | |
0.00004886 | |
0.00004924 | |
0.00004917 | |
0.00004866 | |
0.00004861 | |
0.00004830 | |
0.00004908 | |
0.00004918 | |
0.00004860 | |
0.00004767 | |
0.00004759 | |
0.00004897 | |
0.00004858 | |
0.00004906 | |
0.00004948 | |
0.00005076 | |
0.00005230 | |
0.00005249 | |
0.00005634 | |
0.00005629 | |
0.00005671 | |
0.00005750 | |
0.00005814 | |
0.00005843 | |
0.00005767 | |
0.00005936 | |
0.00005788 | |
0.00038792 | |
0.00038504 | |
0.00038952 | |
0.00038927 | |
0.00039088 | |
0.00039138 | |
0.00039168 | |
0.00038570 | |
0.00039283 | |
0.00039276 | |
0.00039267 | |
0.00039801 | |
0.00039832 | |
0.00040092 | |
0.00040622 | |
0.00040687 | |
0.00042314 | |
0.00041903 | |
0.00042228 | |
0.00042047 | |
0.00041948 | |
0.00042320 | |
0.00041927 | |
0.00040936 | |
0.00040882 | |
0.00039955 | |
0.00040154 | |
0.00040174 | |
0.00040416 | |
0.00040633 | |
0.00040340 | |
0.00042364 | |
0.00042730 | |
0.00043088 | |
0.00043246 | |
0.00043243 | |
0.00043142 | |
0.00042891 | |
0.00043877 | |
0.00045586 | |
0.00046403 | |
0.00046202 | |
0.00044945 | |
0.00045732 | |
0.00045551 | |
0.00045045 | |
0.00046420 | |
0.00044987 | |
0.00046917 | |
0.00044504 | |
0.00040630 | |
0.00041686 | |
0.00043313 | |
0.00043887 | |
0.00045346 | |
0.00046679 | |
0.00050735 | |
0.00050038 | |
0.00050155 | |
0.00050132 | |
0.00050558 | |
0.00051138 | |
0.00050714 | |
0.00051207 | |
0.00051528 | |
0.00051480 | |
0.00051528 | |
0.00051341 | |
0.00050832 | |
0.00051300 | |
0.00050881 | |
0.00051978 | |
0.00052101 | |
0.00052656 | |
0.00052342 | |
0.00052091 | |
0.00052052 | |
0.00052130 | |
0.00051585 | |
0.00051645 | |
0.00051310 | |
0.00051297 | |
0.00051279 | |
0.00050666 | |
0.00050309 | |
0.00050600 | |
0.00049836 | |
0.00049942 | |
0.00050601 | |
0.00050411 | |
0.00051277 | |
0.00051311 | |
0.00051229 | |
0.00050920 | |
0.00050899 | |
0.00051125 | |
0.00048133 | |
0.00047722 | |
0.00047970 | |
0.00048290 | |
0.00047955 | |
0.00047512 | |
0.00048036 | |
0.00047597 | |
0.00047549 | |
0.00048089 | |
0.00048187 | |
0.00047240 | |
0.00047484 | |
0.00047259 | |
0.00046912 | |
0.00047040 | |
0.00047358 | |
0.00047735 | |
0.00047861 | |
0.00047660 | |
0.00048186 | |
0.00048052 | |
0.00047954 | |
0.00048484 | |
0.00047777 | |
0.00047873 | |
0.00047790 | |
0.00124182 | |
0.00124791 | |
0.00123780 | |
0.00121124 | |
0.00121413 | |
0.00123463 | |
0.00123035 | |
0.00123060 | |
0.00125568 | |
0.00125819 | |
0.00123695 | |
0.00122024 | |
0.00122840 | |
0.00122962 | |
0.00122128 | |
0.00124801 | |
0.00123286 | |
0.00124011 | |
0.00121106 | |
0.00121999 | |
0.00122837 | |
0.00121655 | |
0.00118478 | |
0.00118818 | |
0.00117391 | |
0.00115135 | |
0.00113164 | |
0.00114140 | |
0.00113957 | |
0.00113207 | |
0.00114381 | |
0.00114639 | |
0.00113831 | |
0.00112864 | |
0.00115193 | |
0.00112712 | |
0.00292165 | |
0.00296650 | |
0.00300618 | |
0.00304835 | |
0.00307000 | |
0.00310273 | |
0.00311324 | |
0.00325837 | |
0.00324071 | |
0.00319677 | |
0.00341054 | |
0.00343157 | |
0.00343092 | |
0.00344613 | |
0.00346531 | |
0.00347068 | |
0.00346892 | |
0.00346984 | |
0.00345805 | |
0.00345639 | |
0.00345960 | |
0.00348973 | |
0.00348479 | |
0.00348191 | |
0.00349209 | |
0.00349903 | |
0.00353584 | |
0.00354434 | |
0.00355875 | |
0.00361576 | |
0.00360190 | |
0.00360038 | |
0.00361532 | |
0.00365184 | |
0.00363765 | |
0.00368447 | |
0.00372386 | |
0.00375660 | |
0.00377563 | |
0.00380201 | |
0.00379500 | |
0.00383729 | |
0.00378036 | |
0.00380410 | |
0.00381644 | |
0.00383655 | |
0.00384885 | |
0.00383232 | |
0.00383701 | |
0.00382475 | |
0.00383815 | |
0.00381865 | |
0.00381805 | |
0.00384973 | |
0.00384170 | |
0.00386428 | |
0.00387324 | |
0.00384184 | |
0.00382553 | |
0.00385048 | |
0.00384008 | |
0.00382042 | |
0.00376147 | |
0.00378156 | |
0.00379878 | |
0.00376886 | |
0.00374757 | |
0.00374698 | |
0.00374403 | |
0.00376485 | |
0.00375745 | |
0.00376034 | |
0.00376671 | |
0.00373890 | |
0.00376063 | |
0.00375448 | |
0.00377330 | |
0.00381503 | |
0.00528000 | |
0.00528370 | |
0.00527637 | |
0.00522831 | |
0.00520569 | |
0.00525336 | |
0.00525280 | |
0.00522127 | |
0.00518569 | |
0.00516783 | |
0.00517868 | |
0.00522352 | |
0.00519679 | |
0.00518768 | |
0.00517356 | |
0.00525969 | |
0.00521454 | |
0.00528270 | |
0.00533921 | |
0.00530492 | |
0.00527130 | |
0.00521449 | |
0.00524133 | |
0.00533405 | |
0.00535862 | |
0.00533664 | |
0.00536441 | |
0.00534585 | |
0.00532648 | |
0.00536214 | |
0.00534662 | |
0.00537454 | |
0.00535708 | |
0.00533989 | |
0.00532461 |