Günlük oranları Tarihi SDG /LTL beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Sudan lirası = 1.290690 Litvanya litası
üzerinde asgari
1 Sudan lirası = 0.000767 Litvanya litası
Fiyat tarihinin LTL / SDG
Date | SDG/LTL |
| 0.005236 |
| 0.005256 |
| 0.005250 |
| 0.005402 |
| 0.005402 |
| 0.005422 |
| 0.005349 |
| 0.005284 |
| 0.005233 |
| 0.005358 |
| 0.005326 |
| 0.005220 |
| 0.005224 |
| 0.005234 |
| 0.005236 |
| 0.005244 |
| 0.005228 |
| 0.005217 |
| 0.005192 |
| 0.005192 |
| 0.005164 |
| 0.005172 |
| 0.005189 |
| 0.005223 |
| 0.005222 |
| 0.005199 |
| 0.005728 |
| 0.005258 |
| 0.005275 |
| 0.005290 |
| 0.005250 |
| 0.005287 |
| 0.005276 |
| 0.005328 |
| 0.005290 |
| 0.005251 |
| 0.005232 |
| 0.005238 |
| 0.005219 |
| 0.005217 |
| 0.005213 |
| 0.005171 |
| 0.005175 |
| 0.005171 |
| 0.005114 |
| 0.005169 |
| 0.005191 |
| 0.005200 |
| 0.005191 |
| 0.005207 |
| 0.005218 |
| 0.005236 |
| 0.005196 |
| 0.005169 |
| 0.005160 |
| 0.005169 |
| 0.005268 |
| 0.005177 |
| 0.005243 |
| 0.005262 |
| 0.005306 |
| 0.005322 |
| 0.005313 |
| 0.005336 |
| 0.005322 |
| 0.005357 |
| 0.005306 |
| 0.005411 |
| 0.005471 |
| 0.005459 |
| 0.005506 |
| 0.005504 |
| 0.005557 |
| 0.005634 |
| 0.005615 |
| 0.005595 |
| 0.005683 |
| 0.005697 |
| 0.005709 |
| 0.005685 |
| 0.005750 |
| 0.005589 |
| 0.005693 |
| 0.005557 |
| 0.005563 |
| 0.005583 |
| 0.005532 |
| 0.005636 |
| 0.005563 |
| 0.005545 |
| 0.006875 |
| 0.006929 |
| 0.006934 |
| 0.006984 |
| 0.006864 |
| 0.006825 |
| 0.006827 |
| 0.006888 |
| 0.006806 |
| 0.006754 |
| 0.006863 |
| 0.006879 |
| 0.006872 |
| 0.006955 |
| 0.006915 |
| 0.006756 |
| 0.006773 |
| 0.006779 |
| 0.006701 |
| 0.006712 |
| 0.006726 |
| 0.006720 |
| 0.006750 |
| 0.006746 |
| 0.006793 |
| 0.006802 |
| 0.006836 |
| 0.006799 |
| 0.006826 |
| 0.006819 |
| 0.006820 |
| 0.006799 |
| 0.013305 |
| 0.006815 |
| 0.006724 |
| 0.006698 |
| 0.006690 |
| 0.006696 |
| 0.006704 |
| 0.006701 |
| 0.006678 |
| 0.006656 |
| 0.006622 |
| 0.006575 |
| 0.006613 |
| 0.006584 |
| 0.006559 |
| 0.006584 |
| 0.006548 |
| 0.006567 |
| 0.006568 |
| 0.006534 |
| 0.006483 |
| 0.006484 |
| 0.006637 |
| 0.006676 |
| 0.006748 |
| 0.006861 |
| 0.007000 |
| 0.007075 |
| 0.007146 |
| 0.007488 |
| 0.007600 |
| 0.007606 |
| 0.007653 |
| 0.007690 |
| 0.007697 |
| 0.007665 |
| 0.007719 |
| 0.007671 |
| 0.052190 |
| 0.052288 |
| 0.052503 |
| 0.052568 |
| 0.052369 |
| 0.052520 |
| 0.052374 |
| 0.052237 |
| 0.052163 |
| 0.052290 |
| 0.052451 |
| 0.052619 |
| 0.052899 |
| 0.053038 |
| 0.052884 |
| 0.053184 |
| 0.053539 |
| 0.053275 |
| 0.053410 |
| 0.053251 |
| 0.053286 |
| 0.053550 |
| 0.053469 |
| 0.053365 |
| 0.053287 |
| 0.053165 |
| 0.053620 |
| 0.053316 |
| 0.053705 |
| 0.053492 |
| 0.053636 |
| 0.054198 |
| 0.054348 |
| 0.054527 |
| 0.054835 |
| 0.054414 |
| 0.054301 |
| 0.054594 |
| 0.054944 |
| 0.055384 |
| 0.055080 |
| 0.055492 |
| 0.055367 |
| 0.055433 |
| 0.057439 |
| 0.054879 |
| 0.055527 |
| 0.055100 |
| 0.056079 |
| 0.054714 |
| 0.054144 |
| 0.055182 |
| 0.057276 |
| 0.059034 |
| 0.060391 |
| 0.061882 |
| 0.066993 |
| 0.066964 |
| 0.066954 |
| 0.066683 |
| 0.066753 |
| 0.067034 |
| 0.066920 |
| 0.067135 |
| 0.067021 |
| 0.067307 |
| 0.067114 |
| 0.067401 |
| 0.067191 |
| 0.067138 |
| 0.067125 |
| 0.067532 |
| 0.067769 |
| 0.067599 |
| 0.067489 |
| 0.067585 |
| 0.067515 |
| 0.068024 |
| 0.067447 |
| 0.067497 |
| 0.067042 |
| 0.066901 |
| 0.067019 |
| 0.066960 |
| 0.066799 |
| 0.066917 |
| 0.066723 |
| 0.066432 |
| 0.066993 |
| 0.066665 |
| 0.066598 |
| 0.066961 |
| 0.067074 |
| 0.066824 |
| 0.066702 |
| 0.066660 |
| 0.063025 |
| 0.063040 |
| 0.063078 |
| 0.063262 |
| 0.062824 |
| 0.062774 |
| 0.063036 |
| 0.062957 |
| 0.062725 |
| 0.062867 |
| 0.063220 |
| 0.062783 |
| 0.062697 |
| 0.063014 |
| 0.062641 |
| 0.062911 |
| 0.062728 |
| 0.063199 |
| 0.063305 |
| 0.063624 |
| 0.063217 |
| 0.063349 |
| 0.062843 |
| 0.063741 |
| 0.062924 |
| 0.063208 |
| 0.063769 |
| 0.063338 |
| 0.166063 |
| 0.166418 |
| 0.165081 |
| 0.165382 |
| 0.165483 |
| 0.165817 |
| 0.165027 |
| 0.166065 |
| 0.168443 |
| 0.165907 |
| 0.164230 |
| 0.164364 |
| 0.164321 |
| 0.163306 |
| 0.164221 |
| 0.164754 |
| 0.163644 |
| 0.162991 |
| 0.163765 |
| 0.164694 |
| 0.162289 |
| 0.160517 |
| 0.159050 |
| 0.156996 |
| 0.155566 |
| 0.154101 |
| 0.154937 |
| 0.156159 |
| 0.153833 |
| 0.154151 |
| 0.154570 |
| 0.155778 |
| 0.154819 |
| 0.154541 |
| 0.217996 |
| 0.396460 |
| 0.402303 |
| 0.399500 |
| 0.409538 |
| 0.411285 |
| 0.437752 |
| 0.441103 |
| 0.438535 |
| 0.436815 |
| 0.434778 |
| 0.437442 |
| 0.443525 |
| 0.456651 |
| 0.456658 |
| 0.456526 |
| 0.456338 |
| 0.455327 |
| 0.456326 |
| 0.454408 |
| 0.456451 |
| 0.459031 |
| 0.457044 |
| 0.456173 |
| 0.456508 |
| 0.457511 |
| 0.456610 |
| 0.457652 |
| 0.457122 |
| 0.456594 |
| 0.456789 |
| 0.457048 |
| 0.456374 |
| 0.457311 |
| 0.456276 |
| 0.457265 |
| 0.457038 |
| 0.457081 |
| 0.456997 |
| 0.457081 |
| 0.457116 |
| 0.456121 |
| 0.456642 |
| 0.456678 |
| 0.456471 |
| 0.456528 |
| 0.475976 |
| 0.475883 |
| 0.475824 |
| 0.476059 |
| 0.475945 |
| 0.476432 |
| 0.475181 |
| 0.475357 |
| 0.475269 |
| 0.469962 |
| 0.469878 |
| 0.470131 |
| 0.470059 |
| 0.469812 |
| 0.470014 |
| 0.469914 |
| 0.469994 |
| 0.469935 |
| 0.479405 |
| 0.479412 |
| 0.501727 |
| 0.501935 |
| 0.501775 |
| 0.501696 |
| 0.501715 |
| 0.501867 |
| 0.501697 |
| 0.501662 |
| 0.501759 |
| 0.501824 |
| 0.501796 |
| 0.501717 |
| 0.501736 |
| 0.506266 |
| 0.499306 |
| 0.497336 |
| 0.515236 |
| 0.491898 |
| 0.493492 |
| 0.492057 |
| 0.500101 |
| 0.492971 |
| 0.489887 |
| 0.486245 |
| 0.486094 |
| 0.495068 |
| 0.492150 |
| 0.487584 |
| 0.487371 |
| 0.498181 |
| 0.493238 |
| 0.499050 |
| 0.506342 |
| 0.503282 |
| 0.497288 |
| 0.492773 |
| 0.497156 |
| 0.511811 |
| 0.510848 |
| 0.509409 |
| 0.508224 |
| 0.501284 |
| 0.502629 |
| 0.509173 |
| 0.506558 |
| 0.512715 |
| 0.516023 |
| 0.516889 |
| 0.509067 |
| 0.514822 |
| 0.507077 |
| 0.507291 |
| 0.497769 |
| 0.497111 |
| 0.499143 |
| 0.498420 |
| 0.497895 |
| 0.497212 |
| 0.500200 |
| 0.499446 |
| 0.494321 |
| 0.505616 |
| 0.507701 |
| 0.514866 |
| 0.516340 |
| 0.522643 |
| 0.516415 |
| 0.516301 |
| 0.514377 |
| 0.506621 |
| 0.509390 |
| 0.515365 |
| 0.491895 |
| 0.492373 |
| 0.499729 |
| 0.503503 |
| 0.492639 |
| 0.493236 |
| 0.491433 |
| 0.491797 |
| 0.494395 |
| 0.492683 |
| 0.503102 |
| 0.491040 |
| 0.491023 |
| 0.501096 |
| 0.499098 |
| 0.498175 |
| 0.499481 |
| 0.498680 |
| 0.500292 |
| 0.495711 |
| 0.512447 |
| 0.507662 |
| 0.498580 |
| 0.495885 |
| 0.487746 |
| 0.492974 |
| 0.485906 |
| 0.488550 |
| 0.486924 |
| 0.487771 |
| 0.484209 |
| 0.478535 |
| 0.474028 |
| 0.476814 |
| 0.481356 |
| 0.476991 |
| 0.471526 |
| 0.469020 |
| 0.469461 |
| 0.460806 |
| 0.459243 |
| 0.453443 |
| 0.453243 |
| 0.451647 |
| 0.451200 |
| 0.448661 |
| 0.444949 |
| 0.445435 |
| 0.443322 |
| 0.446048 |
| 0.447193 |
| 0.445522 |
| 0.445448 |
| 0.444500 |
| 0.442172 |
| 0.440587 |
| 0.437104 |
| 0.437949 |
| 0.439017 |
| 0.439164 |
| 0.441967 |
| 0.440858 |
| 0.439055 |
| 0.436231 |
| 0.436899 |
| 0.441143 |
| 0.441821 |
| 0.442289 |
| 0.445204 |
| 0.448026 |
| 0.443820 |
| 0.448017 |
| 0.443885 |
| 0.444130 |
| 0.438637 |
| 0.442688 |
| 0.440407 |
| 0.441428 |
| 0.446886 |
| 0.576379 |
| 0.577367 |
| 0.581782 |
| 0.579452 |
| 0.567663 |
| 0.572772 |
| 0.577288 |
| 0.576330 |
| 0.579724 |
| 0.579880 |
| 0.586994 |
| 0.594395 |
| 0.592618 |
| 0.585917 |
| 0.587424 |
| 0.588928 |
| 0.591397 |
| 0.590307 |
| 0.595025 |
| 0.600627 |
| 0.610380 |
| 0.601051 |
| 0.598145 |
| 0.587136 |
| 0.592226 |
| 0.601777 |
| 0.605005 |
| 0.608284 |
| 0.602497 |
| 0.597071 |
| 0.598702 |
| 0.598757 |
| 0.599043 |
| 0.601524 |
| 0.609986 |
| 0.604576 |
| 0.603174 |
| 0.601644 |
| 0.601000 |
| 0.593091 |
| 0.585858 |
| 0.584558 |
| 0.577099 |
| 0.582138 |
| 0.586915 |
| 0.586582 |
| 0.597343 |
| 0.593034 |
| 0.591639 |
| 0.595643 |
| 0.605238 |
| 0.599594 |
| 0.604631 |
| 0.612809 |
| 0.614704 |
| 0.611042 |
| 0.606919 |
| 0.598436 |
| 0.603091 |
| 0.603712 |
| 0.607101 |
| 0.605983 |
| 0.597212 |
| 0.611930 |
| 0.619737 |
| 0.621441 |
| 0.632509 |
| 0.631382 |
| 0.630759 |
| 0.636561 |
| 0.643599 |
| 0.794438 |
| 0.706271 |
| 1.024426 |
| 1.034205 |
| 1.023272 |
| 1.029972 |
| 1.037064 |
| 1.028579 |
| 1.008434 |
| 1.004223 |
| 0.990440 |
| 0.976450 |
| 0.983441 |
| 0.986368 |
| 0.986917 |
| 0.965807 |
| 0.971773 |
| 0.979913 |
| 0.980633 |
| 0.976901 |
| 0.965569 |
| 0.972946 |
| 0.973759 |
| 0.987264 |
| 0.983062 |
| 0.991005 |
| 1.019762 |
| 1.012784 |
| 0.998490 |
| 0.989064 |
| 0.990884 |
| 0.974736 |
| 0.963036 |
| 0.969577 |
| 0.959777 |
| 0.945917 |
| 0.940486 |
| 0.921439 |
| 0.932533 |
| 0.936466 |
| 0.948893 |
| 0.969655 |
| 0.955419 |
| 0.945852 |
| 0.945034 |
| 0.915111 |
| 0.890359 |
| 0.894968 |
| 0.903371 |
| 0.906537 |
| 0.894973 |
| 0.899535 |
| 0.919203 |
| 0.917788 |
| 0.891358 |
| 0.909705 |
| 0.908383 |
| 0.898738 |
| 0.885418 |
| 0.905969 |
| 0.921868 |
| 0.912273 |
| 0.897624 |
| 0.869474 |
| 0.884491 |
| 0.905311 |
| 0.894345 |
| 0.868451 |
| 0.880237 |
| 0.867648 |
| 0.888495 |
| 0.897700 |
| 0.926977 |
| 0.959587 |
| 0.983587 |
| 0.994099 |
| 1.006591 |
| 1.017295 |
| 1.037247 |
| 1.069591 |
| 1.034753 |
| 1.052088 |
| 1.052506 |
| 1.098590 |
| 1.052688 |
| 1.109868 |
| 1.069857 |
| 1.069642 |
| 1.048378 |
| 1.046637 |
| 1.038807 |
| 1.035717 |
| 1.045948 |
| 1.064475 |
| 1.085800 |
| 1.111990 |
| 1.140500 |
| 1.134039 |
| 1.149441 |
| 1.150753 |
| 1.136406 |
| 1.099278 |
| 1.113241 |
| 1.129517 |
| 1.126767 |
| 1.163069 |
| 1.167570 |
| 1.193144 |
| 1.199081 |
| 1.222136 |
| 1.260789 |
| 1.238712 |
| 1.252734 |
| 1.253815 |
| 1.197424 |
| 1.172724 |
| 1.162200 |
| 1.155165 |
| 1.141893 |
| 1.151402 |
| 1.146749 |
| 1.150672 |
| 1.127916 |
| 1.131160 |
| 1.145157 |
| 1.136337 |
| 1.137644 |
| 1.131687 |
| 1.113493 |
| 1.092930 |
| 1.076161 |
| 1.064092 |
| 1.071260 |
| 1.072603 |
| 1.075079 |
| 1.054263 |
| 1.043902 |
| 1.024991 |
| 1.023823 |
| 1.022073 |
| 1.018238 |
| 1.029578 |
| 1.012008 |
| 1.015583 |
| 1.019602 |
| 1.022922 |
| 1.019229 |
| 1.010997 |
| 1.004542 |
| 1.006292 |
| 0.992824 |
| 0.979949 |
| 0.993268 |
| 0.995825 |
| 0.998402 |
| 1.013060 |
| 1.017274 |
| 1.029670 |
| 1.044721 |
| 1.032219 |
| 1.047633 |
| 1.045891 |
| 1.050175 |
| 1.030583 |
| 1.043370 |
| 1.083534 |
| 1.077246 |
| 1.113151 |
| 1.129486 |
| 1.157361 |
| 1.129462 |
| 1.110361 |
| 1.129969 |
| 1.116500 |
| 1.174215 |
| 1.204842 |
| 1.203441 |
| 1.204824 |
| 1.215151 |
| 1.191365 |
| 1.212977 |
| 1.190626 |
| 1.169171 |
| 1.162285 |
| 1.136002 |
| 1.110052 |
| 1.127512 |
| 1.167315 |
| 1.217074 |
| 1.240558 |
| 1.228418 |
| 1.233584 |
| 1.216276 |
| 1.221674 |
| 1.256523 |
| 1.174327 |
| 1.191602 |
| 1.197591 |
| 1.135005 |
| 1.135253 |
| 1.153133 |
| 1.162409 |
| 1.117103 |
| 1.106472 |
| 1.126183 |
| 1.101862 |
| 1.064764 |
| 1.057430 |
| 1.049089 |
| 1.053858 |
| 1.067764 |
| 1.058462 |
| 1.077026 |
| 1.079797 |
| 1.064163 |
| 1.091059 |
| 1.083203 |
| 1.084042 |
| 1.094455 |
| 1.094411 |
| 1.088031 |
| 1.073834 |
| 1.072814 |