Günlük oranları Tarihi SDG /IRR beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Sudan lirası = 5 666.7875 İran riyali
üzerinde asgari
1 Sudan lirası = 11.2130 İran riyali
Date | SDG/IRR |
---|---|
70.2996 | |
70.0084 | |
71.7790 | |
71.8005 | |
71.8003 | |
71.8003 | |
70.0001 | |
69.9626 | |
71.7933 | |
71.7363 | |
69.9334 | |
69.9335 | |
70.0582 | |
69.9334 | |
70.0041 | |
69.9668 | |
69.9667 | |
70.0209 | |
69.9460 | |
70.0582 | |
70.3411 | |
70.3411 | |
70.3203 | |
70.3203 | |
70.2995 | |
77.4267 | |
70.3411 | |
70.4379 | |
70.3788 | |
70.2995 | |
70.2995 | |
70.2203 | |
70.4166 | |
70.2203 | |
70.3830 | |
70.2410 | |
70.2411 | |
70.2410 | |
70.2995 | |
70.3827 | |
70.3449 | |
70.3241 | |
70.2826 | |
69.8405 | |
70.3788 | |
70.2784 | |
70.2410 | |
70.3242 | |
70.2995 | |
70.4829 | |
70.4412 | |
70.3411 | |
70.2995 | |
70.4167 | |
70.5171 | |
72.4507 | |
70.4168 | |
71.1101 | |
71.2300 | |
71.7558 | |
71.1084 | |
72.3267 | |
72.1796 | |
72.4463 | |
72.6800 | |
71.5362 | |
73.0601 | |
73.2284 | |
72.8622 | |
72.7591 | |
72.3535 | |
73.6379 | |
74.6702 | |
74.2757 | |
74.4513 | |
74.4944 | |
74.1260 | |
74.2105 | |
74.4943 | |
74.1455 | |
73.0337 | |
73.3333 | |
73.1601 | |
73.4375 | |
73.3102 | |
73.2467 | |
74.2982 | |
74.2757 | |
74.2107 | |
92.7711 | |
92.7705 | |
92.7724 | |
92.7749 | |
92.7715 | |
92.7712 | |
92.8729 | |
92.5521 | |
92.7552 | |
93.0845 | |
94.2418 | |
93.3920 | |
93.2744 | |
94.4134 | |
94.7429 | |
94.5252 | |
94.5250 | |
94.4854 | |
94.7660 | |
95.0507 | |
95.2651 | |
95.5883 | |
95.8051 | |
95.9138 | |
96.5715 | |
96.6286 | |
96.5714 | |
96.6285 | |
96.5714 | |
96.5713 | |
96.6285 | |
96.4613 | |
187.7901 | |
96.3512 | |
96.1320 | |
95.9024 | |
95.9138 | |
95.6916 | |
95.5693 | |
95.6803 | |
95.7606 | |
95.7086 | |
95.5154 | |
95.1459 | |
95.2100 | |
94.6858 | |
94.4121 | |
94.4066 | |
94.3934 | |
94.5166 | |
94.5123 | |
94.1397 | |
93.0497 | |
93.6707 | |
95.8022 | |
97.1280 | |
98.4913 | |
100.3695 | |
102.0726 | |
103.0722 | |
103.8349 | |
108.5180 | |
110.2225 | |
110.2223 | |
110.2225 | |
110.6571 | |
110.2226 | |
110.6571 | |
110.9487 | |
110.9487 | |
111.2419 | |
762.0806 | |
762.0814 | |
762.7714 | |
762.4264 | |
761.7369 | |
761.0486 | |
761.3927 | |
761.3922 | |
762.0809 | |
762.7718 | |
761.0480 | |
761.0485 | |
761.0483 | |
760.7047 | |
761.6804 | |
761.3927 | |
761.3922 | |
761.7364 | |
761.7360 | |
761.7362 | |
761.0489 | |
761.0480 | |
761.3921 | |
761.3922 | |
761.0482 | |
761.3922 | |
761.3924 | |
761.3923 | |
761.0484 | |
761.3928 | |
761.3931 | |
761.3931 | |
761.3919 | |
762.9326 | |
762.2043 | |
761.3920 | |
762.0825 | |
761.7372 | |
761.3928 | |
761.3703 | |
761.0483 | |
761.3929 | |
761.0475 | |
761.3926 | |
761.0483 | |
761.3921 | |
762.0822 | |
762.0814 | |
760.6990 | |
762.0805 | |
761.3917 | |
769.7435 | |
790.7036 | |
814.8047 | |
832.9387 | |
860.1639 | |
930.4976 | |
932.5918 | |
933.5923 | |
932.5785 | |
933.0752 | |
933.0744 | |
933.2365 | |
933.2053 | |
933.1088 | |
933.4188 | |
933.2485 | |
934.2175 | |
933.5505 | |
933.4705 | |
933.0751 | |
933.0700 | |
933.7008 | |
931.3469 | |
932.8385 | |
933.0738 | |
934.5921 | |
933.6537 | |
933.2825 | |
933.3009 | |
933.1646 | |
933.4523 | |
932.8517 | |
933.2951 | |
933.2118 | |
933.1824 | |
930.1515 | |
933.6479 | |
933.1797 | |
933.4255 | |
933.4251 | |
946.9642 | |
933.3507 | |
933.2962 | |
933.4299 | |
933.3728 | |
883.7301 | |
884.3040 | |
884.4729 | |
884.2002 | |
882.7044 | |
882.5488 | |
884.2002 | |
884.9676 | |
883.7624 | |
884.0966 | |
884.1459 | |
884.2098 | |
884.6162 | |
883.7599 | |
895.7945 | |
899.0840 | |
883.8250 | |
884.3311 | |
884.4102 | |
892.8104 | |
892.3033 | |
891.4010 | |
890.1672 | |
892.7928 | |
891.6195 | |
892.2245 | |
901.8553 | |
902.4551 | |
2 351.8338 | |
2 398.1792 | |
2 395.2633 | |
2 397.1017 | |
2 396.9680 | |
2 397.9194 | |
2 399.1134 | |
2 391.6605 | |
2 396.4569 | |
2 437.2351 | |
2 435.5284 | |
2 421.7221 | |
2 405.1280 | |
2 384.7328 | |
2 368.3294 | |
2 365.1815 | |
2 349.0168 | |
2 347.8074 | |
2 329.8464 | |
2 331.2978 | |
2 328.8104 | |
2 327.7357 | |
2 066.0102 | |
2 064.5700 | |
2 064.2973 | |
2 066.1568 | |
2 080.8004 | |
2 088.7842 | |
2 073.3861 | |
2 077.3244 | |
2 068.3743 | |
2 061.1849 | |
2 066.7154 | |
2 054.8179 | |
2 047.8891 | |
2 875.4507 | |
5 254.6323 | |
5 137.3993 | |
5 134.9107 | |
5 095.3327 | |
5 091.5012 | |
5 351.4771 | |
5 281.9181 | |
5 257.0868 | |
5 215.2103 | |
5 190.6625 | |
5 180.4842 | |
5 206.4177 | |
5 186.3463 | |
5 178.6356 | |
5 134.1719 | |
5 043.6958 | |
5 033.5025 | |
5 011.1512 | |
4 990.6492 | |
4 990.0023 | |
4 957.1332 | |
4 968.6608 | |
4 944.3764 | |
4 919.5378 | |
4 914.1867 | |
4 902.2529 | |
4 897.2697 | |
4 889.9052 | |
4 893.3853 | |
4 880.2788 | |
4 864.7812 | |
4 864.9355 | |
4 862.6529 | |
4 857.1451 | |
4 866.8975 | |
4 852.0248 | |
4 865.3137 | |
4 866.7131 | |
4 866.4819 | |
4 865.9148 | |
4 865.6838 | |
4 865.8533 | |
4 849.6676 | |
4 858.4442 | |
4 857.0562 | |
4 857.7285 | |
4 857.2814 | |
5 061.7080 | |
5 060.9264 | |
5 059.3659 | |
5 057.8113 | |
5 055.7193 | |
5 054.4757 | |
5 047.7279 | |
5 049.3295 | |
5 049.4774 | |
4 997.8192 | |
4 985.3334 | |
4 980.8681 | |
4 971.6890 | |
4 954.4739 | |
4 950.3093 | |
4 944.8175 | |
4 935.2983 | |
4 909.7910 | |
4 999.1547 | |
4 976.3908 | |
4 948.8552 | |
4 948.7664 | |
4 949.0991 | |
4 950.8729 | |
4 952.5807 | |
4 954.0070 | |
4 950.4575 | |
4 955.7206 | |
4 948.2298 | |
4 948.6157 | |
4 949.8486 | |
4 950.4694 | |
4 950.5208 | |
4 935.9141 | |
4 927.8307 | |
4 901.1006 | |
5 035.5747 | |
4 930.6979 | |
4 916.2456 | |
4 914.0907 | |
4 908.4630 | |
4 885.0590 | |
4 878.6808 | |
4 879.8737 | |
4 878.5312 | |
4 882.4898 | |
4 865.8387 | |
4 874.0688 | |
4 864.8607 | |
4 868.8214 | |
4 875.1547 | |
4 855.9794 | |
4 859.7486 | |
4 853.1501 | |
4 856.9451 | |
4 859.3739 | |
4 858.1481 | |
4 840.0992 | |
4 830.1810 | |
4 853.3690 | |
4 843.7073 | |
4 778.9741 | |
4 809.3972 | |
4 807.0164 | |
4 849.4334 | |
4 848.1415 | |
4 792.1962 | |
4 789.1353 | |
4 785.2920 | |
4 926.3391 | |
4 913.9124 | |
4 921.4192 | |
4 931.9815 | |
4 929.4922 | |
4 921.9738 | |
4 918.0287 | |
4 917.0243 | |
4 924.8044 | |
4 925.4331 | |
4 922.9496 | |
4 908.8542 | |
4 883.3398 | |
4 878.2852 | |
4 924.1082 | |
4 945.1708 | |
4 954.9576 | |
4 936.6574 | |
4 927.9612 | |
4 903.3796 | |
4 886.3329 | |
4 875.6984 | |
4 860.1767 | |
4 827.1333 | |
4 777.8819 | |
4 763.8701 | |
4 758.9932 | |
4 745.6580 | |
4 748.2853 | |
4 720.4621 | |
4 715.3172 | |
4 726.3495 | |
4 705.4481 | |
4 783.4872 | |
4 669.1480 | |
4 654.6479 | |
4 637.6673 | |
4 629.2439 | |
4 616.7364 | |
4 614.2314 | |
4 603.1168 | |
4 573.0704 | |
4 568.0393 | |
4 782.7158 | |
4 772.6523 | |
4 757.0492 | |
4 728.0982 | |
4 721.2730 | |
4 719.2427 | |
4 702.0361 | |
4 699.4870 | |
4 697.0153 | |
4 689.1553 | |
4 673.5833 | |
4 686.3834 | |
4 678.0422 | |
4 677.6039 | |
4 680.1758 | |
4 667.9623 | |
4 664.9903 | |
4 674.7713 | |
4 664.1757 | |
4 655.1598 | |
4 633.4827 | |
4 628.2330 | |
4 623.0262 | |
4 605.4917 | |
4 564.4132 | |
4 548.3229 | |
4 521.9764 | |
4 511.2299 | |
4 498.1274 | |
4 491.4843 | |
4 492.3398 | |
4 486.3349 | |
4 485.1384 | |
4 481.4327 | |
4 476.3628 | |
4 474.8417 | |
4 476.4146 | |
4 448.0499 | |
4 442.1127 | |
4 451.1351 | |
4 447.8759 | |
4 441.5357 | |
4 397.6381 | |
4 387.1308 | |
4 373.6800 | |
4 369.6802 | |
4 366.8082 | |
4 361.7475 | |
4 367.1736 | |
4 355.7215 | |
4 359.2473 | |
4 359.4834 | |
4 352.9624 | |
4 340.5535 | |
4 337.2249 | |
4 347.9882 | |
4 347.5783 | |
4 351.0380 | |
4 346.7885 | |
5 599.9773 | |
5 603.0017 | |
5 639.8676 | |
5 666.7875 | |
5 628.8130 | |
5 630.6015 | |
5 625.0899 | |
5 639.1074 | |
5 624.9906 | |
5 623.5331 | |
5 638.5380 | |
5 641.5306 | |
5 627.1334 | |
5 624.4824 | |
5 630.6167 | |
5 631.2818 | |
5 624.6403 | |
2 776.3753 | |
2 778.5235 | |
2 784.6430 | |
2 792.7571 | |
2 788.1665 | |
2 797.3597 | |
2 785.5264 | |
2 788.5464 | |
2 787.7718 | |
2 785.1564 | |
2 784.7384 | |
2 783.0016 | |
2 783.1311 | |
2 782.2824 | |
2 781.9687 | |
2 782.0289 | |
2 779.5023 | |
2 782.0667 | |
2 787.9316 | |
2 781.9490 | |
2 781.9266 | |
2 780.7384 | |
2 790.1287 | |
2 782.9757 | |
2 782.1645 | |
2 783.7021 | |
2 782.2864 | |
2 781.0837 | |
2 782.7079 | |
2 775.6302 | |
2 781.9743 | |
2 781.3941 | |
2 785.7404 | |
2 790.6170 | |
2 784.2250 | |
2 779.3917 | |
2 790.7821 | |
2 779.7301 | |
2 785.0202 | |
2 785.8921 | |
2 784.9883 | |
2 787.3125 | |
2 781.7887 | |
2 783.6294 | |
2 780.1600 | |
2 775.7105 | |
2 783.0282 | |
2 766.3859 | |
2 770.5903 | |
2 768.4053 | |
2 770.2888 | |
2 772.4226 | |
2 775.0059 | |
2 778.4852 | |
3 435.4696 | |
3 084.8457 | |
4 591.7362 | |
4 592.6347 | |
4 588.8930 | |
4 588.4541 | |
4 588.7885 | |
4 584.5794 | |
4 581.8368 | |
4 588.9219 | |
4 585.2319 | |
4 590.3826 | |
4 418.6808 | |
4 403.3973 | |
4 415.9276 | |
4 404.2925 | |
4 417.5677 | |
4 412.9162 | |
4 404.1385 | |
4 415.2648 | |
4 418.7391 | |
4 410.5021 | |
4 356.9547 | |
4 214.0202 | |
4 222.8863 | |
4 224.1058 | |
4 215.2677 | |
4 177.4837 | |
4 120.6492 | |
4 147.1972 | |
4 117.7299 | |
4 090.8782 | |
4 066.4847 | |
3 446.5925 | |
3 421.7939 | |
4 059.9261 | |
4 054.2784 | |
4 008.4537 | |
3 973.7877 | |
3 946.8295 | |
3 971.7829 | |
4 007.8843 | |
4 016.1001 | |
4 005.7977 | |
4 005.1090 | |
3 968.0824 | |
3 952.6817 | |
3 959.4494 | |
3 938.2850 | |
3 950.1197 | |
3 940.2026 | |
3 960.2675 | |
3 943.7054 | |
3 953.8320 | |
3 984.2344 | |
4 075.0853 | |
4 272.0110 | |
3 978.9768 | |
3 966.3248 | |
3 976.8545 | |
3 969.4353 | |
3 954.2370 | |
3 922.7604 | |
3 908.0032 | |
3 912.3683 | |
3 905.4319 | |
3 894.9200 | |
3 731.3516 | |
3 718.2952 | |
3 663.2757 | |
3 705.2659 | |
3 762.7523 | |
3 834.4117 | |
3 932.1877 | |
3 967.1340 | |
4 039.4298 | |
4 141.2384 | |
4 148.9739 | |
4 154.4349 | |
4 151.0366 | |
4 144.5513 | |
4 159.2150 | |
4 167.4172 | |
4 388.1282 | |
4 198.2706 | |
4 384.8243 | |
4 387.4967 | |
4 380.6431 | |
4 383.8336 | |
4 393.2032 | |
4 410.3372 | |
4 398.1012 | |
4 427.3884 | |
4 334.5414 | |
4 355.2960 | |
4 212.3305 | |
4 224.1501 | |
4 229.5443 | |
4 228.7515 | |
4 230.1419 | |
4 220.6401 | |
4 215.1912 | |
4 210.2514 | |
4 231.1729 | |
4 223.1355 | |
4 224.4234 | |
4 239.1407 | |
4 264.8272 | |
4 299.9516 | |
4 340.1778 | |
4 376.9043 | |
4 425.8751 | |
4 473.9577 | |
4 462.2416 | |
4 516.8263 | |
4 462.9206 | |
4 462.7308 | |
4 455.4181 | |
4 429.0652 | |
4 445.6660 | |
4 441.4887 | |
4 435.4724 | |
4 423.2463 | |
4 411.3416 | |
4 441.5144 | |
4 434.4643 | |
4 431.6905 | |
4 436.3399 | |
4 442.7215 | |
4 437.3884 | |
4 435.4967 | |
4 428.9800 | |
4 419.9130 | |
4 430.9396 | |
4 429.6712 | |
4 429.4970 | |
4 429.1612 | |
4 424.0039 | |
4 400.8742 | |
4 392.2737 | |
4 374.8839 | |
4 363.7954 | |
4 352.5871 | |
4 337.5086 | |
4 313.5235 | |
4 281.4653 | |
4 273.6906 | |
4 233.1050 | |
4 209.7645 | |
4 150.9660 | |
4 067.6412 | |
4 031.0375 | |
4 035.4821 | |
4 074.3733 | |
4 115.0440 | |
4 160.2560 | |
4 166.3917 | |
4 152.9056 | |
4 187.2065 | |
4 165.6985 | |
4 165.6277 | |
4 111.9122 | |
4 105.0758 | |
4 106.9435 | |
4 120.9461 | |
4 169.8607 | |
4 171.0471 | |
4 206.4577 | |
4 323.2337 | |
4 375.1913 | |
4 329.6437 | |
4 303.3322 | |
4 196.0563 | |
4 258.8218 | |
4 353.3566 | |
4 294.2411 | |
4 255.3340 | |
4 305.8897 | |
4 306.3900 | |
4 301.9080 | |
4 343.3255 | |
4 422.0515 | |
4 448.3733 | |
4 469.2131 | |
4 411.1264 | |
4 501.0490 | |
4 515.0375 | |
4 562.4487 | |
4 586.7812 | |
4 562.7073 | |
4 607.2324 | |
4 589.0596 | |
4 529.8292 | |
4 523.3175 | |
4 401.3418 | |
4 432.4639 | |
4 582.8572 | |
4 600.6514 | |
4 538.1747 | |
4 646.0294 | |
4 559.2215 | |
4 609.0287 | |
4 546.0103 | |
4 448.9504 | |
4 504.6003 | |
4 490.1280 | |
4 445.2354 | |
4 433.5547 | |
4 410.9662 | |
4 412.3400 | |
4 459.2652 | |
4 449.1172 | |
4 488.2735 | |
4 503.3487 | |
4 454.0042 | |
4 540.3050 | |
4 517.9925 | |
4 519.3849 | |
4 532.2476 | |
4 542.0060 | |
4 419.8881 | |
4 431.5331 | |
4 460.4487 |