Günlük oranları Tarihi SDG /CLF beri Pazartesi, 28 Mart 2011.
Maksimum varıldı
1 Sudan lirası = 0.00833653 Şili Unidades de Fomento
üzerinde asgari
1 Sudan lirası = 0.00000676 Şili Unidades de Fomento
Date | SDG/CLF |
---|---|
0.00005352 | |
0.00005571 | |
0.00005607 | |
0.00005826 | |
0.00005891 | |
0.00006016 | |
0.00005827 | |
0.00005948 | |
0.00005900 | |
0.00005868 | |
0.00005977 | |
0.00005876 | |
0.00005952 | |
0.00005819 | |
0.00005855 | |
0.00005759 | |
0.00005610 | |
0.00005486 | |
0.00005491 | |
0.00005451 | |
0.00005339 | |
0.00005383 | |
0.00005272 | |
0.00005323 | |
0.00005234 | |
0.00005253 | |
0.00005830 | |
0.00005565 | |
0.00005329 | |
0.00005477 | |
0.00005626 | |
0.00005711 | |
0.00005549 | |
0.00005488 | |
0.00005443 | |
0.00005351 | |
0.00005343 | |
0.00005168 | |
0.00005121 | |
0.00005243 | |
0.00005186 | |
0.00005174 | |
0.00005066 | |
0.00004992 | |
0.00004932 | |
0.00004906 | |
0.00004816 | |
0.00004854 | |
0.00004792 | |
0.00004756 | |
0.00004814 | |
0.00004831 | |
0.00004811 | |
0.00004731 | |
0.00004811 | |
0.00004876 | |
0.00005058 | |
0.00004837 | |
0.00004900 | |
0.00004887 | |
0.00005125 | |
0.00004937 | |
0.00004912 | |
0.00004983 | |
0.00005024 | |
0.00005113 | |
0.00005123 | |
0.00005281 | |
0.00005379 | |
0.00005556 | |
0.00005664 | |
0.00005500 | |
0.00005708 | |
0.00005823 | |
0.00005995 | |
0.00005671 | |
0.00005845 | |
0.00005978 | |
0.00006272 | |
0.00006195 | |
0.00005960 | |
0.00005892 | |
0.00006232 | |
0.00005791 | |
0.00005652 | |
0.00005538 | |
0.00005540 | |
0.00005972 | |
0.00005606 | |
0.00005760 | |
0.00007079 | |
0.00007438 | |
0.00008342 | |
0.00007890 | |
0.00007373 | |
0.00007308 | |
0.00007023 | |
0.00006851 | |
0.00006546 | |
0.00006608 | |
0.00006701 | |
0.00006847 | |
0.00006943 | |
0.00006975 | |
0.00006850 | |
0.00006428 | |
0.00006588 | |
0.00006588 | |
0.00006501 | |
0.00006511 | |
0.00006647 | |
0.00006762 | |
0.00006580 | |
0.00006642 | |
0.00006813 | |
0.00006922 | |
0.00007056 | |
0.00007101 | |
0.00007227 | |
0.00006970 | |
0.00007009 | |
0.00006983 | |
0.00013083 | |
0.00006596 | |
0.00006627 | |
0.00006682 | |
0.00006647 | |
0.00006715 | |
0.00006768 | |
0.00006622 | |
0.00006531 | |
0.00006484 | |
0.00006444 | |
0.00006297 | |
0.00006396 | |
0.00006381 | |
0.00006386 | |
0.00006377 | |
0.00006237 | |
0.00006177 | |
0.00006178 | |
0.00006023 | |
0.00005898 | |
0.00005921 | |
0.00006165 | |
0.00006014 | |
0.00006073 | |
0.00006245 | |
0.00006412 | |
0.00006349 | |
0.00006229 | |
0.00006579 | |
0.00006690 | |
0.00006648 | |
0.00006767 | |
0.00006872 | |
0.00006965 | |
0.00006827 | |
0.00006905 | |
0.00007033 | |
0.00006922 | |
0.00046375 | |
0.00047182 | |
0.00048288 | |
0.00048161 | |
0.00048060 | |
0.00048081 | |
0.00047152 | |
0.00046157 | |
0.00046704 | |
0.00047638 | |
0.00048174 | |
0.00048815 | |
0.00049909 | |
0.00050672 | |
0.00050211 | |
0.00049636 | |
0.00050311 | |
0.00050833 | |
0.00051638 | |
0.00052255 | |
0.00052320 | |
0.00051396 | |
0.00050646 | |
0.00050445 | |
0.00051091 | |
0.00051165 | |
0.00051409 | |
0.00051486 | |
0.00051398 | |
0.00049902 | |
0.00050754 | |
0.00051608 | |
0.00052098 | |
0.00052650 | |
0.00053635 | |
0.00053615 | |
0.00051332 | |
0.00049663 | |
0.00052291 | |
0.00052622 | |
0.00053844 | |
0.00054056 | |
0.00054861 | |
0.00055995 | |
0.00055919 | |
0.00056063 | |
0.00056152 | |
0.00056733 | |
0.00056909 | |
0.00056814 | |
0.00056344 | |
0.00056027 | |
0.00057399 | |
0.00055685 | |
0.00056967 | |
0.00053781 | |
0.00063319 | |
0.00061701 | |
0.00062326 | |
0.00061967 | |
0.00060299 | |
0.00057290 | |
0.00057300 | |
0.00058155 | |
0.00053188 | |
0.00053205 | |
0.00053195 | |
0.00053251 | |
0.00053213 | |
0.00055658 | |
0.00055105 | |
0.00053185 | |
0.00053221 | |
0.00053087 | |
0.00055600 | |
0.00055051 | |
0.00055343 | |
0.00055738 | |
0.00053198 | |
0.00055211 | |
0.00055354 | |
0.00055577 | |
0.00054564 | |
0.00054262 | |
0.00053900 | |
0.00054067 | |
0.00053649 | |
0.00053269 | |
0.00054018 | |
0.00054028 | |
0.00051831 | |
0.00053988 | |
0.00053880 | |
0.00053759 | |
0.00053186 | |
0.00053156 | |
0.00049808 | |
0.00050303 | |
0.00050865 | |
0.00050849 | |
0.00050763 | |
0.00050754 | |
0.00050849 | |
0.00050893 | |
0.00050824 | |
0.00050843 | |
0.00050846 | |
0.00050850 | |
0.00050873 | |
0.00050824 | |
0.00049094 | |
0.00051030 | |
0.00050827 | |
0.00050857 | |
0.00050861 | |
0.00050870 | |
0.00050844 | |
0.00050790 | |
0.00048974 | |
0.00049118 | |
0.00049055 | |
0.00049088 | |
0.00053157 | |
0.00053192 | |
0.00127223 | |
0.00129900 | |
0.00129738 | |
0.00129839 | |
0.00129834 | |
0.00129883 | |
0.00129941 | |
0.00129548 | |
0.00129800 | |
0.00129889 | |
0.00129111 | |
0.00133900 | |
0.00131669 | |
0.00131556 | |
0.00133107 | |
0.00129416 | |
0.00128613 | |
0.00128466 | |
0.00127364 | |
0.00126282 | |
0.00129019 | |
0.00126741 | |
0.00127150 | |
0.00123809 | |
0.00121754 | |
0.00120539 | |
0.00122499 | |
0.00123389 | |
0.00125277 | |
0.00125093 | |
0.00124676 | |
0.00124293 | |
0.00125256 | |
0.00124837 | |
0.00125402 | |
0.00176624 | |
0.00325894 | |
0.00324918 | |
0.00325320 | |
0.00317987 | |
0.00329392 | |
0.00346017 | |
0.00343671 | |
0.00362617 | |
0.00359272 | |
0.00352817 | |
0.00352375 | |
0.00350454 | |
0.00352468 | |
0.00356149 | |
0.00352419 | |
0.00347157 | |
0.00352414 | |
0.00354701 | |
0.00349170 | |
0.00348166 | |
0.00345064 | |
0.00347429 | |
0.00351189 | |
0.00358750 | |
0.00361255 | |
0.00363393 | |
0.00361936 | |
0.00362951 | |
0.00367970 | |
0.00370784 | |
0.00367551 | |
0.00367859 | |
0.00368128 | |
0.00367759 | |
0.00372962 | |
0.00375129 | |
0.00374004 | |
0.00377787 | |
0.00380816 | |
0.00375636 | |
0.00366791 | |
0.00367256 | |
0.00369986 | |
0.00375265 | |
0.00375317 | |
0.00374695 | |
0.00376158 | |
0.00387719 | |
0.00381837 | |
0.00379348 | |
0.00382231 | |
0.00379507 | |
0.00382433 | |
0.00388382 | |
0.00400140 | |
0.00390811 | |
0.00393328 | |
0.00394542 | |
0.00393017 | |
0.00382302 | |
0.00392095 | |
0.00396180 | |
0.00397656 | |
0.00390006 | |
0.00384647 | |
0.00388526 | |
0.00400159 | |
0.00420033 | |
0.00418534 | |
0.00413689 | |
0.00414275 | |
0.00421874 | |
0.00420387 | |
0.00428633 | |
0.00415575 | |
0.00412172 | |
0.00404916 | |
0.00413212 | |
0.00413363 | |
0.00409471 | |
0.00403587 | |
0.00408242 | |
0.00409150 | |
0.00425602 | |
0.00420717 | |
0.00425287 | |
0.00427158 | |
0.00431972 | |
0.00423779 | |
0.00414610 | |
0.00411355 | |
0.00411488 | |
0.00415661 | |
0.00423563 | |
0.00418007 | |
0.00422338 | |
0.00420192 | |
0.00422700 | |
0.00429493 | |
0.00433391 | |
0.00441348 | |
0.00448120 | |
0.00439517 | |
0.00448259 | |
0.00455847 | |
0.00455346 | |
0.00451146 | |
0.00438789 | |
0.00434791 | |
0.00442227 | |
0.00443503 | |
0.00443331 | |
0.00443804 | |
0.00445928 | |
0.00439663 | |
0.00404565 | |
0.00403365 | |
0.00404093 | |
0.00404897 | |
0.00404610 | |
0.00404066 | |
0.00403728 | |
0.00403600 | |
0.00404319 | |
0.00404322 | |
0.00404300 | |
0.00404304 | |
0.00403760 | |
0.00403525 | |
0.00408887 | |
0.00411309 | |
0.00412251 | |
0.00412101 | |
0.00412198 | |
0.00411864 | |
0.00412326 | |
0.00412671 | |
0.00412702 | |
0.00412485 | |
0.00412818 | |
0.00413417 | |
0.00413489 | |
0.00413035 | |
0.00413620 | |
0.00412029 | |
0.00412402 | |
0.00414581 | |
0.00413089 | |
0.00421872 | |
0.00412593 | |
0.00416764 | |
0.00416153 | |
0.00415843 | |
0.00415145 | |
0.00415153 | |
0.00414328 | |
0.00413167 | |
0.00413262 | |
0.00433333 | |
0.00433219 | |
0.00432640 | |
0.00441364 | |
0.00441273 | |
0.00436382 | |
0.00437256 | |
0.00427380 | |
0.00428355 | |
0.00423217 | |
0.00419058 | |
0.00423291 | |
0.00423782 | |
0.00427227 | |
0.00434457 | |
0.00436258 | |
0.00436587 | |
0.00433584 | |
0.00427165 | |
0.00429681 | |
0.00424679 | |
0.00420376 | |
0.00419172 | |
0.00416907 | |
0.00411588 | |
0.00412363 | |
0.00403788 | |
0.00401502 | |
0.00404071 | |
0.00403978 | |
0.00406397 | |
0.00402548 | |
0.00404028 | |
0.00407024 | |
0.00402582 | |
0.00405890 | |
0.00418918 | |
0.00413652 | |
0.00412291 | |
0.00408485 | |
0.00410104 | |
0.00408741 | |
0.00419412 | |
0.00426201 | |
0.00424766 | |
0.00419626 | |
0.00414776 | |
0.00408898 | |
0.00415620 | |
0.00419496 | |
0.00412403 | |
0.00406300 | |
0.00396651 | |
0.00399513 | |
0.00394782 | |
0.00397448 | |
0.00397118 | |
0.00398826 | |
0.00401164 | |
0.00506147 | |
0.00502861 | |
0.00505746 | |
0.00500822 | |
0.00495976 | |
0.00492212 | |
0.00487612 | |
0.00489387 | |
0.00497244 | |
0.00487293 | |
0.00495936 | |
0.00501138 | |
0.00500551 | |
0.00504238 | |
0.00510198 | |
0.00500572 | |
0.00507596 | |
0.00505406 | |
0.00497850 | |
0.00497621 | |
0.00504145 | |
0.00502674 | |
0.00509045 | |
0.00489461 | |
0.00500645 | |
0.00497070 | |
0.00484573 | |
0.00479426 | |
0.00469855 | |
0.00463328 | |
0.00466178 | |
0.00472103 | |
0.00467757 | |
0.00462655 | |
0.00467921 | |
0.00467201 | |
0.00468469 | |
0.00468223 | |
0.00471274 | |
0.00467287 | |
0.00468656 | |
0.00469695 | |
0.00468727 | |
0.00469692 | |
0.00468803 | |
0.00471650 | |
0.00468910 | |
0.00475081 | |
0.00474373 | |
0.00470850 | |
0.00470420 | |
0.00476639 | |
0.00478238 | |
0.00478454 | |
0.00476962 | |
0.00478676 | |
0.00481544 | |
0.00474770 | |
0.00472356 | |
0.00476302 | |
0.00474502 | |
0.00478124 | |
0.00472291 | |
0.00476405 | |
0.00481887 | |
0.00480102 | |
0.00483361 | |
0.00481868 | |
0.00480329 | |
0.00482880 | |
0.00491816 | |
0.00609080 | |
0.00532342 | |
0.00791095 | |
0.00792302 | |
0.00791219 | |
0.00791155 | |
0.00791949 | |
0.00792300 | |
0.00789452 | |
0.00791643 | |
0.00792071 | |
0.00791742 | |
0.00792379 | |
0.00789455 | |
0.00792270 | |
0.00789419 | |
0.00792406 | |
0.00791566 | |
0.00789539 | |
0.00791983 | |
0.00792133 | |
0.00791170 | |
0.00790271 | |
0.00790901 | |
0.00790852 | |
0.00791100 | |
0.00792138 | |
0.00791145 | |
0.00792116 | |
0.00791970 | |
0.00791767 | |
0.00790935 | |
0.00793202 | |
0.00793139 | |
0.00792657 | |
0.00792400 | |
0.00792639 | |
0.00791222 | |
0.00792453 | |
0.00791202 | |
0.00791050 | |
0.00792540 | |
0.00791044 | |
0.00791301 | |
0.00791486 | |
0.00792803 | |
0.00791072 | |
0.00791105 | |
0.00792770 | |
0.00790880 | |
0.00791220 | |
0.00793321 | |
0.00791781 | |
0.00791182 | |
0.00792671 | |
0.00792527 | |
0.00793048 | |
0.00791186 | |
0.00792601 | |
0.00792993 | |
0.00792665 | |
0.00791295 | |
0.00792574 | |
0.00791179 | |
0.00832029 | |
0.00833570 | |
0.00832645 | |
0.00797670 | |
0.00796685 |