Günlük oranları Tarihi SDD /SKK beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Eski Sudan Dinarı = 0.0453441 Slovak Korunası
üzerinde asgari
1 Eski Sudan Dinarı = 0.0004543 Slovak Korunası
Date | SDD/SKK |
---|---|
0.0004618 | |
0.0004615 | |
0.0004627 | |
0.0004641 | |
0.0004650 | |
0.0004676 | |
0.0004672 | |
0.0004632 | |
0.0004630 | |
0.0004627 | |
0.0004623 | |
0.0004624 | |
0.0004632 | |
0.0004629 | |
0.0004653 | |
0.0004652 | |
0.0004662 | |
0.0004633 | |
0.0004624 | |
0.0004618 | |
0.0004616 | |
0.0004604 | |
0.0004605 | |
0.0004630 | |
0.0004667 | |
0.0004638 | |
0.0004606 | |
0.0004607 | |
0.0004664 | |
0.0004652 | |
0.0004678 | |
0.0004685 | |
0.0004703 | |
0.0004698 | |
0.0004708 | |
0.0004680 | |
0.0004678 | |
0.0004663 | |
0.0004639 | |
0.0004641 | |
0.0004616 | |
0.0004615 | |
0.0004609 | |
0.0004608 | |
0.0004583 | |
0.0004561 | |
0.0004617 | |
0.0004629 | |
0.0004622 | |
0.0004624 | |
0.0004683 | |
0.0004679 | |
0.0004664 | |
0.0004644 | |
0.0004593 | |
0.0004557 | |
0.0004584 | |
0.0004845 | |
0.0004854 | |
0.0004979 | |
0.0005006 | |
0.0005051 | |
0.0005018 | |
0.0004990 | |
0.0004947 | |
0.0004888 | |
0.0004901 | |
0.0004929 | |
0.0004983 | |
0.0005004 | |
0.0005017 | |
0.0005030 | |
0.0005046 | |
0.0005035 | |
0.0005095 | |
0.0005203 | |
0.0005166 | |
0.0005334 | |
0.0005377 | |
0.0005411 | |
0.0005475 | |
0.0005442 | |
0.0005458 | |
0.0005526 | |
0.0005337 | |
0.0005250 | |
0.0005335 | |
0.0005337 | |
0.0005329 | |
0.0005229 | |
0.0005226 | |
0.0005210 | |
0.0005209 | |
0.0005263 | |
0.0005263 | |
0.0005112 | |
0.0005043 | |
0.0005060 | |
0.0006473 | |
0.0006310 | |
0.0006311 | |
0.0006348 | |
0.0006397 | |
0.0006327 | |
0.0006433 | |
0.0006299 | |
0.0006122 | |
0.0006172 | |
0.0006222 | |
0.0006063 | |
0.0005990 | |
0.0006024 | |
0.0005977 | |
0.0006143 | |
0.0006070 | |
0.0006033 | |
0.0006101 | |
0.0006082 | |
0.0006106 | |
0.0006126 | |
0.0006122 | |
0.0006118 | |
0.0006124 | |
0.0006120 | |
0.0006029 | |
0.0005956 | |
0.0005928 | |
0.0005915 | |
0.0005915 | |
0.0005932 | |
0.0005896 | |
0.0005865 | |
0.0005858 | |
0.0005813 | |
0.0005794 | |
0.0005802 | |
0.0005798 | |
0.0005767 | |
0.0005771 | |
0.0005711 | |
0.0005758 | |
0.0005765 | |
0.0005706 | |
0.0005619 | |
0.0005638 | |
0.0005785 | |
0.0005756 | |
0.0005815 | |
0.0005862 | |
0.0006019 | |
0.0006199 | |
0.0006185 | |
0.0006581 | |
0.0006560 | |
0.0006588 | |
0.0006659 | |
0.0006740 | |
0.0006745 | |
0.0006664 | |
0.0006771 | |
0.0006665 | |
0.0045132 | |
0.0045163 | |
0.0045678 | |
0.0045184 | |
0.0045035 | |
0.0045098 | |
0.0044951 | |
0.0044367 | |
0.0044938 | |
0.0045168 | |
0.0044897 | |
0.0045267 | |
0.0045672 | |
0.0045900 | |
0.0046337 | |
0.0046243 | |
0.0047015 | |
0.0046237 | |
0.0046653 | |
0.0046608 | |
0.0046624 | |
0.0046843 | |
0.0046597 | |
0.0046267 | |
0.0046510 | |
0.0045826 | |
0.0046337 | |
0.0046287 | |
0.0046475 | |
0.0046585 | |
0.0046422 | |
0.0047933 | |
0.0048266 | |
0.0048654 | |
0.0048629 | |
0.0048866 | |
0.0048743 | |
0.0048615 | |
0.0049429 | |
0.0050417 | |
0.0050566 | |
0.0050602 | |
0.0050028 | |
0.0050479 | |
0.0050135 | |
0.0050485 | |
0.0050756 | |
0.0049644 | |
0.0050799 | |
0.0049095 | |
0.0047811 | |
0.0049251 | |
0.0051666 | |
0.0053232 | |
0.0054583 | |
0.0055790 | |
0.0060518 | |
0.0060064 | |
0.0059947 | |
0.0059811 | |
0.0059948 | |
0.0060445 | |
0.0060065 | |
0.0060455 | |
0.0060758 | |
0.0060825 | |
0.0060703 | |
0.0060629 | |
0.0059976 | |
0.0060551 | |
0.0059928 | |
0.0060625 | |
0.0060898 | |
0.0061475 | |
0.0060942 | |
0.0060684 | |
0.0060682 | |
0.0060655 | |
0.0060239 | |
0.0060292 | |
0.0059812 | |
0.0059875 | |
0.0060219 | |
0.0059764 | |
0.0059232 | |
0.0059735 | |
0.0058996 | |
0.0058866 | |
0.0059613 | |
0.0059242 | |
0.0059860 | |
0.0059820 | |
0.0059863 | |
0.0059538 | |
0.0059641 | |
0.0060026 | |
0.0056404 | |
0.0056056 | |
0.0056395 | |
0.0056449 | |
0.0056074 | |
0.0055890 | |
0.0056403 | |
0.0055949 | |
0.0055856 | |
0.0056338 | |
0.0056082 | |
0.0055411 | |
0.0055551 | |
0.0055636 | |
0.0055315 | |
0.0055421 | |
0.0055374 | |
0.0055576 | |
0.0055932 | |
0.0055516 | |
0.0055970 | |
0.0055815 | |
0.0055504 | |
0.0056315 | |
0.0055785 | |
0.0055724 | |
0.0055765 | |
0.0144886 | |
0.0145824 | |
0.0144575 | |
0.0142511 | |
0.0143767 | |
0.0145002 | |
0.0144009 | |
0.0144222 | |
0.0146910 | |
0.0147136 | |
0.0145369 | |
0.0143593 | |
0.0143259 | |
0.0143161 | |
0.0142316 | |
0.0144147 | |
0.0143407 | |
0.0144875 | |
0.0142315 | |
0.0142950 | |
0.0143719 | |
0.0142672 | |
0.0139968 | |
0.0140229 | |
0.0138162 | |
0.0136370 | |
0.0134928 | |
0.0135659 | |
0.0135398 | |
0.0133996 | |
0.0135579 | |
0.0135665 | |
0.0135214 | |
0.0134391 | |
0.0136837 | |
0.0134637 | |
0.0347783 | |
0.0351763 | |
0.0354702 | |
0.0359533 | |
0.0361882 | |
0.0363177 | |
0.0364987 | |
0.0383500 | |
0.0381279 | |
0.0378455 | |
0.0402303 | |
0.0404505 | |
0.0402725 | |
0.0402530 | |
0.0403371 | |
0.0403117 | |
0.0401292 | |
0.0400140 | |
0.0399238 | |
0.0399399 | |
0.0399306 | |
0.0402574 | |
0.0401669 | |
0.0401339 | |
0.0403193 | |
0.0404717 | |
0.0408569 | |
0.0409207 | |
0.0410363 | |
0.0414150 | |
0.0414670 | |
0.0414098 | |
0.0413818 | |
0.0415052 | |
0.0413248 | |
0.0419534 | |
0.0420856 | |
0.0421310 | |
0.0423673 | |
0.0429337 | |
0.0429457 | |
0.0427474 | |
0.0421712 | |
0.0424190 | |
0.0425778 | |
0.0427848 | |
0.0429169 | |
0.0427311 | |
0.0428040 | |
0.0426492 | |
0.0427965 | |
0.0425730 | |
0.0425777 | |
0.0429340 | |
0.0428409 | |
0.0430838 | |
0.0432012 | |
0.0428228 | |
0.0426207 | |
0.0428814 | |
0.0428227 | |
0.0425796 | |
0.0419349 | |
0.0421637 | |
0.0423679 | |
0.0420723 | |
0.0417929 | |
0.0417885 | |
0.0417494 | |
0.0419906 | |
0.0419049 | |
0.0419274 | |
0.0420009 | |
0.0416933 | |
0.0419308 | |
0.0418764 | |
0.0420710 | |
0.0425311 | |
0.0434398 | |
0.0434175 | |
0.0432172 | |
0.0425819 | |
0.0425320 | |
0.0430339 | |
0.0430719 | |
0.0427925 | |
0.0423503 | |
0.0420377 | |
0.0421274 | |
0.0427474 | |
0.0425651 | |
0.0422764 | |
0.0420523 | |
0.0430801 | |
0.0426732 | |
0.0433077 | |
0.0438869 | |
0.0436082 | |
0.0432603 | |
0.0425732 | |
0.0429862 | |
0.0440529 | |
0.0444174 | |
0.0439847 | |
0.0442060 | |
0.0437037 | |
0.0439744 | |
0.0444180 | |
0.0440807 | |
0.0443711 | |
0.0448332 | |
0.0445443 | |
0.0442133 |