Günlük oranları Tarihi SDD /CRC beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Eski Sudan Dinarı = 0.923698 Kosta Rika kolonu
üzerinde asgari
1 Eski Sudan Dinarı = 0.008248 Kosta Rika kolonu
Fiyat tarihinin CRC / SDD
Date | SDD/CRC |
| 0.008525 |
| 0.008491 |
| 0.008490 |
| 0.008296 |
| 0.008285 |
| 0.008248 |
| 0.008475 |
| 0.008296 |
| 0.008364 |
| 0.008513 |
| 0.008581 |
| 0.008583 |
| 0.008567 |
| 0.008556 |
| 0.008595 |
| 0.008602 |
| 0.008511 |
| 0.008590 |
| 0.008710 |
| 0.008714 |
| 0.008789 |
| 0.008790 |
| 0.008799 |
| 0.008796 |
| 0.008834 |
| 0.008890 |
| 0.008892 |
| 0.008804 |
| 0.008818 |
| 0.008744 |
| 0.008806 |
| 0.008748 |
| 0.008823 |
| 0.008756 |
| 0.008834 |
| 0.008800 |
| 0.008912 |
| 0.008931 |
| 0.008990 |
| 0.008897 |
| 0.008948 |
| 0.009092 |
| 0.009093 |
| 0.009009 |
| 0.009191 |
| 0.009183 |
| 0.009086 |
| 0.009064 |
| 0.009062 |
| 0.009007 |
| 0.008934 |
| 0.008919 |
| 0.008910 |
| 0.008870 |
| 0.009039 |
| 0.008988 |
| 0.009436 |
| 0.009434 |
| 0.009721 |
| 0.009867 |
| 0.009968 |
| 0.009936 |
| 0.010235 |
| 0.009986 |
| 0.009757 |
| 0.009969 |
| 0.010116 |
| 0.010467 |
| 0.010494 |
| 0.010310 |
| 0.010346 |
| 0.010300 |
| 0.010574 |
| 0.010564 |
| 0.010751 |
| 0.010790 |
| 0.010953 |
| 0.010908 |
| 0.010979 |
| 0.011023 |
| 0.011125 |
| 0.011142 |
| 0.011147 |
| 0.011175 |
| 0.011387 |
| 0.011607 |
| 0.011240 |
| 0.011459 |
| 0.011766 |
| 0.011810 |
| 0.011865 |
| 0.011868 |
| 0.012106 |
| 0.012081 |
| 0.012163 |
| 0.012237 |
| 0.012121 |
| 0.015335 |
| 0.015288 |
| 0.015240 |
| 0.015113 |
| 0.014886 |
| 0.014758 |
| 0.014857 |
| 0.014729 |
| 0.014429 |
| 0.014507 |
| 0.014453 |
| 0.014477 |
| 0.014368 |
| 0.014503 |
| 0.014616 |
| 0.014690 |
| 0.014486 |
| 0.014500 |
| 0.014733 |
| 0.014653 |
| 0.014770 |
| 0.014634 |
| 0.014644 |
| 0.014420 |
| 0.014417 |
| 0.014619 |
| 0.014627 |
| 0.014661 |
| 0.014552 |
| 0.014341 |
| 0.014321 |
| 0.014247 |
| 0.014234 |
| 0.014243 |
| 0.014234 |
| 0.014242 |
| 0.014256 |
| 0.014128 |
| 0.014027 |
| 0.014006 |
| 0.013937 |
| 0.013961 |
| 0.013992 |
| 0.013969 |
| 0.013948 |
| 0.013718 |
| 0.013842 |
| 0.014163 |
| 0.014326 |
| 0.014578 |
| 0.014681 |
| 0.015080 |
| 0.015361 |
| 0.015375 |
| 0.016232 |
| 0.016165 |
| 0.016172 |
| 0.016137 |
| 0.016211 |
| 0.016149 |
| 0.016131 |
| 0.016317 |
| 0.016320 |
| 0.111550 |
| 0.111037 |
| 0.112001 |
| 0.111022 |
| 0.111089 |
| 0.110013 |
| 0.111490 |
| 0.110099 |
| 0.111098 |
| 0.111166 |
| 0.109567 |
| 0.109470 |
| 0.109300 |
| 0.108839 |
| 0.111677 |
| 0.111194 |
| 0.110450 |
| 0.109449 |
| 0.109946 |
| 0.109969 |
| 0.109875 |
| 0.109436 |
| 0.108649 |
| 0.108529 |
| 0.108843 |
| 0.107977 |
| 0.107787 |
| 0.108536 |
| 0.106747 |
| 0.106308 |
| 0.105497 |
| 0.106007 |
| 0.105987 |
| 0.106467 |
| 0.105334 |
| 0.105185 |
| 0.106165 |
| 0.105151 |
| 0.103923 |
| 0.103927 |
| 0.104245 |
| 0.103056 |
| 0.102734 |
| 0.102791 |
| 0.101651 |
| 0.103870 |
| 0.104703 |
| 0.105340 |
| 0.101895 |
| 0.102493 |
| 0.103030 |
| 0.103755 |
| 0.106476 |
| 0.108332 |
| 0.113378 |
| 0.115945 |
| 0.125196 |
| 0.124559 |
| 0.127002 |
| 0.126519 |
| 0.127220 |
| 0.126242 |
| 0.125932 |
| 0.126216 |
| 0.124909 |
| 0.127252 |
| 0.129432 |
| 0.129919 |
| 0.129345 |
| 0.129678 |
| 0.128952 |
| 0.129118 |
| 0.129216 |
| 0.129867 |
| 0.129215 |
| 0.127838 |
| 0.128700 |
| 0.125638 |
| 0.125881 |
| 0.126029 |
| 0.127637 |
| 0.127675 |
| 0.127792 |
| 0.127749 |
| 0.128387 |
| 0.129493 |
| 0.129037 |
| 0.130232 |
| 0.129985 |
| 0.131697 |
| 0.130893 |
| 0.131577 |
| 0.130036 |
| 0.132030 |
| 0.131458 |
| 0.133587 |
| 0.125107 |
| 0.126163 |
| 0.127707 |
| 0.125758 |
| 0.127162 |
| 0.126003 |
| 0.128126 |
| 0.127504 |
| 0.128146 |
| 0.128773 |
| 0.128480 |
| 0.128123 |
| 0.127408 |
| 0.125719 |
| 0.127448 |
| 0.127645 |
| 0.127738 |
| 0.125996 |
| 0.125772 |
| 0.124773 |
| 0.126296 |
| 0.126874 |
| 0.127541 |
| 0.129992 |
| 0.129960 |
| 0.125593 |
| 0.125838 |
| 0.331038 |
| 0.326469 |
| 0.321714 |
| 0.322290 |
| 0.323077 |
| 0.325390 |
| 0.318519 |
| 0.318104 |
| 0.317830 |
| 0.315954 |
| 0.316408 |
| 0.316203 |
| 0.315265 |
| 0.315364 |
| 0.315007 |
| 0.315805 |
| 0.314978 |
| 0.317114 |
| 0.315359 |
| 0.315730 |
| 0.313699 |
| 0.315658 |
| 0.314005 |
| 0.314608 |
| 0.313796 |
| 0.312471 |
| 0.313982 |
| 0.314181 |
| 0.313159 |
| 0.313915 |
| 0.314565 |
| 0.316643 |
| 0.314954 |
| 0.315442 |
| 0.320288 |
| 0.315934 |
| 0.812587 |
| 0.811173 |
| 0.818260 |
| 0.810321 |
| 0.815363 |
| 0.808642 |
| 0.808851 |
| 0.852022 |
| 0.849858 |
| 0.848064 |
| 0.893323 |
| 0.890776 |
| 0.893088 |
| 0.899330 |
| 0.902150 |
| 0.897660 |
| 0.909974 |
| 0.916339 |
| 0.919335 |
| 0.913184 |
| 0.913432 |
| 0.909221 |
| 0.910145 |
| 0.906457 |
| 0.901322 |
| 0.899116 |
| 0.887362 |
| 0.877883 |
| 0.880634 |
| 0.873804 |
| 0.877026 |
| 0.874991 |
| 0.878952 |
| 0.889362 |
| 0.885991 |
| 0.868980 |
| 0.854815 |
| 0.857193 |
| 0.848514 |
| 0.844922 |
| 0.846198 |
| 0.845100 |
| 0.841072 |
| 0.837609 |
| 0.841309 |
| 0.839079 |
| 0.843323 |
| 0.842792 |
| 0.839784 |
| 0.845184 |
| 0.847691 |
| 0.839942 |
| 0.827033 |
| 0.834681 |
| 0.821253 |
| 0.825465 |
| 0.818825 |
| 0.830075 |
| 0.841336 |
| 0.837287 |
| 0.839056 |
| 0.845175 |
| 0.854705 |
| 0.851923 |
| 0.848088 |
| 0.852186 |
| 0.856820 |
| 0.861265 |
| 0.862871 |
| 0.861124 |
| 0.865473 |
| 0.854246 |
| 0.863343 |
| 0.865573 |
| 0.857546 |
| 0.848330 |
| 0.858555 |
| 0.851652 |
| 0.872077 |
| 0.870210 |
| 0.873104 |
| 0.864061 |
| 0.861861 |
| 0.863879 |
| 0.855865 |
| 0.852654 |
| 0.853867 |
| 0.853215 |
| 0.853312 |
| 0.851438 |
| 0.851425 |
| 0.852978 |
| 0.847708 |
| 0.850591 |
| 0.852912 |
| 0.853874 |
| 0.853295 |
| 0.849252 |
| 0.851291 |
| 0.851565 |
| 0.854478 |
| 0.854470 |
| 0.849409 |
| 0.848993 |
| 0.854045 |
| 0.847152 |
| 0.852749 |
| 0.845492 |
| 0.851383 |
| 0.850012 |
| 0.836210 |
| 0.836065 |
| 0.841614 |