Günlük oranları Tarihi SCR /SAR beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Seyşeller rupisi = 0.73714 Suudi Arabistan riyali
üzerinde asgari
1 Seyşeller rupisi = 0.17286 Suudi Arabistan riyali
Fiyat tarihinin SAR / SCR
Date | SCR/SAR |
| 0.27486 |
| 0.27468 |
| 0.27063 |
| 0.27554 |
| 0.27765 |
| 0.27694 |
| 0.27627 |
| 0.27767 |
| 0.27723 |
| 0.27673 |
| 0.27465 |
| 0.28153 |
| 0.27855 |
| 0.27860 |
| 0.28415 |
| 0.28210 |
| 0.28128 |
| 0.27883 |
| 0.27637 |
| 0.26804 |
| 0.27997 |
| 0.27881 |
| 0.28380 |
| 0.27457 |
| 0.28257 |
| 0.27906 |
| 0.28102 |
| 0.28091 |
| 0.28558 |
| 0.28590 |
| 0.27539 |
| 0.27807 |
| 0.27540 |
| 0.27541 |
| 0.28639 |
| 0.28121 |
| 0.28021 |
| 0.28101 |
| 0.28195 |
| 0.28160 |
| 0.28217 |
| 0.28220 |
| 0.28559 |
| 0.28384 |
| 0.27833 |
| 0.26592 |
| 0.27578 |
| 0.27699 |
| 0.28400 |
| 0.28451 |
| 0.26885 |
| 0.28295 |
| 0.28550 |
| 0.27040 |
| 0.28338 |
| 0.28825 |
| 0.27878 |
| 0.26764 |
| 0.28819 |
| 0.27545 |
| 0.26494 |
| 0.28321 |
| 0.27370 |
| 0.26591 |
| 0.27418 |
| 0.28274 |
| 0.29112 |
| 0.26612 |
| 0.28595 |
| 0.27981 |
| 0.27910 |
| 0.27564 |
| 0.27385 |
| 0.27850 |
| 0.28212 |
| 0.28347 |
| 0.28127 |
| 0.27150 |
| 0.27974 |
| 0.28249 |
| 0.27024 |
| 0.28104 |
| 0.28480 |
| 0.29563 |
| 0.27662 |
| 0.28742 |
| 0.27944 |
| 0.28716 |
| 0.29349 |
| 0.28091 |
| 0.27942 |
| 0.29186 |
| 0.29230 |
| 0.29025 |
| 0.29281 |
| 0.28825 |
| 0.26216 |
| 0.29194 |
| 0.28594 |
| 0.27769 |
| 0.28019 |
| 0.29000 |
| 0.27067 |
| 0.26025 |
| 0.26025 |
| 0.26056 |
| 0.26053 |
| 0.28674 |
| 0.28047 |
| 0.27277 |
| 0.28058 |
| 0.27931 |
| 0.27617 |
| 0.25020 |
| 0.25441 |
| 0.26784 |
| 0.28145 |
| 0.26797 |
| 0.25040 |
| 0.28236 |
| 0.29044 |
| 0.27267 |
| 0.26888 |
| 0.26708 |
| 0.27938 |
| 0.27974 |
| 0.25764 |
| 0.29066 |
| 0.28102 |
| 0.28966 |
| 0.29155 |
| 0.29033 |
| 0.29229 |
| 0.28308 |
| 0.26924 |
| 0.26440 |
| 0.26055 |
| 0.25296 |
| 0.25954 |
| 0.22901 |
| 0.25781 |
| 0.25504 |
| 0.24908 |
| 0.25386 |
| 0.22728 |
| 0.25417 |
| 0.22763 |
| 0.22830 |
| 0.24446 |
| 0.24976 |
| 0.26512 |
| 0.24337 |
| 0.19608 |
| 0.19494 |
| 0.17766 |
| 0.17687 |
| 0.17690 |
| 0.17693 |
| 0.17689 |
| 0.18033 |
| 0.17687 |
| 0.17691 |
| 0.17687 |
| 0.17687 |
| 0.17692 |
| 0.17693 |
| 0.17691 |
| 0.17697 |
| 0.17691 |
| 0.17687 |
| 0.17691 |
| 0.18024 |
| 0.18039 |
| 0.18251 |
| 0.18902 |
| 0.19409 |
| 0.19452 |
| 0.20488 |
| 0.20720 |
| 0.20849 |
| 0.20859 |
| 0.20870 |
| 0.20897 |
| 0.20896 |
| 0.20964 |
| 0.21036 |
| 0.21027 |
| 0.21032 |
| 0.21054 |
| 0.21253 |
| 0.21256 |
| 0.21298 |
| 0.21312 |
| 0.21315 |
| 0.22322 |
| 0.21330 |
| 0.21330 |
| 0.21340 |
| 0.21367 |
| 0.21416 |
| 0.21411 |
| 0.21423 |
| 0.21493 |
| 0.21505 |
| 0.22724 |
| 0.25584 |
| 0.27363 |
| 0.27391 |
| 0.29857 |
| 0.27389 |
| 0.27372 |
| 0.27371 |
| 0.27367 |
| 0.27378 |
| 0.27385 |
| 0.27385 |
| 0.27388 |
| 0.27383 |
| 0.27378 |
| 0.27390 |
| 0.27375 |
| 0.27378 |
| 0.27374 |
| 0.27373 |
| 0.27372 |
| 0.27375 |
| 0.27368 |
| 0.28946 |
| 0.27296 |
| 0.27376 |
| 0.27408 |
| 0.27378 |
| 0.27273 |
| 0.27381 |
| 0.27417 |
| 0.27414 |
| 0.27395 |
| 0.27433 |
| 0.27444 |
| 0.27412 |
| 0.27413 |
| 0.27458 |
| 0.27294 |
| 0.27448 |
| 0.27461 |
| 0.27457 |
| 0.27457 |
| 0.27459 |
| 0.27418 |
| 0.27414 |
| 0.27413 |
| 0.27453 |
| 0.27412 |
| 0.27413 |
| 0.27383 |
| 0.27275 |
| 0.27457 |
| 0.27462 |
| 0.27452 |
| 0.27427 |
| 0.27457 |
| 0.27454 |
| 0.27417 |
| 0.27459 |
| 0.27445 |
| 0.27434 |
| 0.27476 |
| 0.27442 |
| 0.27488 |
| 0.27496 |
| 0.27491 |
| 0.27489 |
| 0.27489 |
| 0.27501 |
| 0.27505 |
| 0.27503 |
| 0.27502 |
| 0.27459 |
| 0.27502 |
| 0.27508 |
| 0.27501 |
| 0.27569 |
| 0.27552 |
| 0.27535 |
| 0.27564 |
| 0.27565 |
| 0.27568 |
| 0.27568 |
| 0.27556 |
| 0.27592 |
| 0.27600 |
| 0.27600 |
| 0.27592 |
| 0.27618 |
| 0.27698 |
| 0.27699 |
| 0.27699 |
| 0.27698 |
| 0.27702 |
| 0.27668 |
| 0.28015 |
| 0.27878 |
| 0.27871 |
| 0.27873 |
| 0.26719 |
| 0.27874 |
| 0.27877 |
| 0.27873 |
| 0.27263 |
| 0.27871 |
| 0.27279 |
| 0.27167 |
| 0.27196 |
| 0.26844 |
| 0.27287 |
| 0.27843 |
| 0.27264 |
| 0.27253 |
| 0.28257 |
| 0.27355 |
| 0.27335 |
| 0.26492 |
| 0.26811 |
| 0.26727 |
| 0.27008 |
| 0.26687 |
| 0.26764 |
| 0.26704 |
| 0.26781 |
| 0.26817 |
| 0.26909 |
| 0.26981 |
| 0.27040 |
| 0.27605 |
| 0.27259 |
| 0.27371 |
| 0.27238 |
| 0.27574 |
| 0.27567 |
| 0.27257 |
| 0.27375 |
| 0.27501 |
| 0.27338 |
| 0.27287 |
| 0.27407 |
| 0.27967 |
| 0.27664 |
| 0.27237 |
| 0.27666 |
| 0.27706 |
| 0.28455 |
| 0.28507 |
| 0.28064 |
| 0.27652 |
| 0.27864 |
| 0.27740 |
| 0.27886 |
| 0.27590 |
| 0.27583 |
| 0.27629 |
| 0.28151 |
| 0.27673 |
| 0.27636 |
| 0.27486 |
| 0.28297 |
| 0.27758 |
| 0.27964 |
| 0.27721 |
| 0.27762 |
| 0.27444 |
| 0.28144 |
| 0.27940 |
| 0.27803 |
| 0.27848 |
| 0.28235 |
| 0.28664 |
| 0.28236 |
| 0.27696 |
| 0.28009 |
| 0.28196 |
| 0.27940 |
| 0.27898 |
| 0.28454 |
| 0.27761 |
| 0.28232 |
| 0.28606 |
| 0.27845 |
| 0.27878 |
| 0.28420 |
| 0.28142 |
| 0.28052 |
| 0.27995 |
| 0.28393 |
| 0.28303 |
| 0.28464 |
| 0.27803 |
| 0.28515 |
| 0.28181 |
| 0.28785 |
| 0.28666 |
| 0.28194 |
| 0.28610 |
| 0.29570 |
| 0.28739 |
| 0.28931 |
| 0.28098 |
| 0.28897 |
| 0.28214 |
| 0.28241 |
| 0.28543 |
| 0.28270 |
| 0.29210 |
| 0.26598 |
| 0.28390 |
| 0.27662 |
| 0.28001 |
| 0.28320 |
| 0.28639 |
| 0.28656 |
| 0.28051 |
| 0.28787 |
| 0.26636 |
| 0.27311 |
| 0.27722 |
| 0.28965 |
| 0.28991 |
| 0.29532 |
| 0.29390 |
| 0.29227 |
| 0.30039 |
| 0.29184 |
| 0.30176 |
| 0.29169 |
| 0.29273 |
| 0.29332 |
| 0.28773 |
| 0.29182 |
| 0.29004 |
| 0.29445 |
| 0.28447 |
| 0.28729 |
| 0.29456 |
| 0.28845 |
| 0.29311 |
| 0.28785 |
| 0.29331 |
| 0.28538 |
| 0.28759 |
| 0.28460 |
| 0.28447 |
| 0.28433 |
| 0.28553 |
| 0.28650 |
| 0.28612 |
| 0.28538 |
| 0.29010 |
| 0.28324 |
| 0.28105 |
| 0.27998 |
| 0.27837 |
| 0.28470 |
| 0.27746 |
| 0.27561 |
| 0.27489 |
| 0.27420 |
| 0.27351 |
| 0.28141 |
| 0.27311 |
| 0.27487 |
| 0.27729 |
| 0.27591 |
| 0.26841 |
| 0.26773 |
| 0.26717 |
| 0.26605 |
| 0.26683 |
| 0.26703 |
| 0.26511 |
| 0.26493 |
| 0.28325 |
| 0.28060 |
| 0.26830 |
| 0.26626 |
| 0.26649 |
| 0.26505 |
| 0.26512 |
| 0.26477 |
| 0.26424 |
| 0.26441 |
| 0.27001 |
| 0.26995 |
| 0.28180 |
| 0.28460 |
| 0.28395 |
| 0.28561 |
| 0.28723 |
| 0.28718 |
| 0.28922 |
| 0.28986 |
| 0.29920 |
| 0.30488 |
| 0.30446 |
| 0.30465 |
| 0.30587 |
| 0.30489 |
| 0.30556 |
| 0.30381 |
| 0.30367 |
| 0.30355 |
| 0.30884 |
| 0.30918 |
| 0.30621 |
| 0.30917 |
| 0.30263 |
| 0.31163 |
| 0.31456 |
| 0.30920 |
| 0.31027 |
| 0.30936 |
| 0.31252 |
| 0.31041 |
| 0.30751 |
| 0.30843 |
| 0.30711 |
| 0.31067 |
| 0.30867 |
| 0.30715 |
| 0.30862 |
| 0.31021 |
| 0.31031 |
| 0.31145 |
| 0.31110 |
| 0.31057 |
| 0.31067 |
| 0.31064 |
| 0.31148 |
| 0.31022 |
| 0.31179 |
| 0.31155 |
| 0.31269 |
| 0.31146 |
| 0.31205 |
| 0.31011 |
| 0.31102 |
| 0.31095 |
| 0.31114 |
| 0.31168 |
| 0.30915 |
| 0.31049 |
| 0.31242 |
| 0.31280 |
| 0.31112 |
| 0.31171 |
| 0.31334 |
| 0.31300 |
| 0.31073 |
| 0.31319 |
| 0.31396 |
| 0.31562 |
| 0.31573 |
| 0.31626 |
| 0.31608 |
| 0.31726 |
| 0.31760 |
| 0.31739 |
| 0.31633 |
| 0.31929 |
| 0.31952 |
| 0.31911 |
| 0.31937 |
| 0.32080 |
| 0.31984 |
| 0.32210 |
| 0.32072 |
| 0.31231 |
| 0.30924 |
| 0.30327 |
| 0.29666 |
| 0.29375 |
| 0.29574 |
| 0.28903 |
| 0.28727 |
| 0.28788 |
| 0.28784 |
| 0.28578 |
| 0.28678 |
| 0.28647 |
| 0.28719 |
| 0.28651 |
| 0.28526 |
| 0.28482 |
| 0.28557 |
| 0.28658 |
| 0.28602 |
| 0.28543 |
| 0.28690 |
| 0.28841 |
| 0.28741 |
| 0.28890 |
| 0.28801 |
| 0.29026 |
| 0.28756 |
| 0.28795 |
| 0.28740 |
| 0.28850 |
| 0.27437 |
| 0.26625 |
| 0.24973 |
| 0.25299 |
| 0.26112 |
| 0.26389 |
| 0.26585 |
| 0.25740 |
| 0.25996 |
| 0.26162 |
| 0.26163 |
| 0.26787 |
| 0.26015 |
| 0.26758 |
| 0.26638 |
| 0.27214 |
| 0.26701 |
| 0.26804 |
| 0.26281 |
| 0.26824 |
| 0.26277 |
| 0.26609 |
| 0.27454 |
| 0.26711 |
| 0.27024 |
| 0.26941 |
| 0.26963 |
| 0.26421 |
| 0.26503 |
| 0.26966 |
| 0.27954 |
| 0.27682 |
| 0.27144 |
| 0.28175 |
| 0.28061 |
| 0.29083 |
| 0.29102 |
| 0.29263 |
| 0.29871 |
| 0.29149 |
| 0.29174 |
| 0.29961 |
| 0.29764 |
| 0.29451 |
| 0.30291 |
| 0.29943 |
| 0.30098 |
| 0.30049 |
| 0.30922 |
| 0.29946 |
| 0.30658 |
| 0.30651 |
| 0.30639 |
| 0.30205 |
| 0.31025 |
| 0.30687 |
| 0.30808 |
| 0.30961 |
| 0.30908 |
| 0.30063 |
| 0.30066 |
| 0.30643 |
| 0.30902 |
| 0.30067 |
| 0.30068 |
| 0.30243 |
| 0.30211 |
| 0.30554 |
| 0.30935 |
| 0.30900 |
| 0.30964 |
| 0.30067 |
| 0.30994 |
| 0.30682 |
| 0.30061 |
| 0.30683 |
| 0.30071 |
| 0.30123 |
| 0.30119 |
| 0.30583 |
| 0.30516 |
| 0.30581 |
| 0.29877 |
| 0.30401 |
| 0.31377 |
| 0.30905 |
| 0.30127 |
| 0.30783 |
| 0.30949 |
| 0.30848 |
| 0.30175 |
| 0.31121 |
| 0.30454 |
| 0.30617 |
| 0.30666 |
| 0.30039 |
| 0.30578 |
| 0.30613 |
| 0.29505 |
| 0.29411 |
| 0.30551 |
| 0.30426 |
| 0.29653 |
| 0.30607 |
| 0.29619 |
| 0.30551 |
| 0.29555 |
| 0.29431 |
| 0.30326 |
| 0.29947 |
| 0.30339 |
| 0.30606 |
| 0.29613 |
| 0.29789 |
| 0.29568 |
| 0.29946 |
| 0.30988 |
| 0.30827 |
| 0.31173 |
| 0.31201 |
| 0.31679 |
| 0.30777 |
| 0.30932 |
| 0.32397 |
| 0.32513 |
| 0.31198 |
| 0.31635 |
| 0.31726 |
| 0.31803 |
| 0.32891 |
| 0.33143 |
| 0.33763 |
| 0.33617 |
| 0.33582 |
| 0.34244 |
| 0.33948 |
| 0.33951 |
| 0.33610 |
| 0.33933 |
| 0.34060 |
| 0.34431 |
| 0.34733 |
| 0.34978 |
| 0.36047 |
| 0.36583 |
| 0.36265 |
| 0.37500 |
| 0.36577 |
| 0.36763 |
| 0.31197 |
| 0.30205 |
| 0.29935 |
| 0.30395 |
| 0.28693 |
| 0.29413 |
| 0.28465 |
| 0.28875 |
| 0.27865 |
| 0.28144 |
| 0.28142 |
| 0.27793 |
| 0.27180 |
| 0.27878 |
| 0.27478 |
| 0.27014 |
| 0.27203 |
| 0.26778 |
| 0.26161 |
| 0.26160 |
| 0.26040 |
| 0.25254 |
| 0.25231 |
| 0.24588 |
| 0.25090 |
| 0.24294 |
| 0.23030 |
| 0.22596 |
| 0.22504 |
| 0.22490 |
| 0.22392 |
| 0.22954 |
| 0.22493 |
| 0.22294 |
| 0.22362 |
| 0.22298 |
| 0.22455 |
| 0.22732 |
| 0.22436 |
| 0.22462 |
| 0.22363 |
| 0.22900 |
| 0.22392 |
| 0.22328 |
| 0.29237 |
| 0.28673 |
| 0.42136 |
| 0.42231 |
| 0.42197 |
| 0.43827 |
| 0.43591 |
| 0.44364 |
| 0.46163 |
| 0.45918 |
| 0.46221 |
| 0.47002 |
| 0.46581 |
| 0.46664 |
| 0.46643 |
| 0.46867 |
| 0.46947 |
| 0.47013 |
| 0.47117 |
| 0.46940 |
| 0.46985 |
| 0.47049 |
| 0.47047 |
| 0.46922 |
| 0.46977 |
| 0.46954 |
| 0.46904 |
| 0.47018 |
| 0.46880 |
| 0.46942 |
| 0.46960 |
| 0.47145 |
| 0.47119 |
| 0.47044 |
| 0.46926 |
| 0.46840 |
| 0.46817 |
| 0.46828 |
| 0.46822 |
| 0.46800 |
| 0.46790 |
| 0.46665 |
| 0.46798 |
| 0.46919 |
| 0.46800 |
| 0.46816 |
| 0.46910 |
| 0.46867 |
| 0.47010 |
| 0.46762 |
| 0.46939 |
| 0.46681 |
| 0.46733 |
| 0.46860 |
| 0.46921 |
| 0.46849 |
| 0.46830 |
| 0.46656 |
| 0.46865 |
| 0.49238 |
| 0.51884 |
| 0.53660 |
| 0.53741 |
| 0.54784 |
| 0.54626 |
| 0.55397 |
| 0.55785 |
| 0.57434 |
| 0.57900 |
| 0.58104 |
| 0.58921 |
| 0.59192 |
| 0.58986 |
| 0.59300 |
| 0.59914 |
| 0.59595 |
| 0.59605 |
| 0.60934 |
| 0.61417 |
| 0.61172 |
| 0.61183 |
| 0.61186 |
| 0.61199 |
| 0.61229 |
| 0.61198 |
| 0.61211 |
| 0.61257 |
| 0.61271 |
| 0.61448 |
| 0.61412 |
| 0.61175 |
| 0.61285 |
| 0.61435 |
| 0.61577 |
| 0.61927 |
| 0.64884 |
| 0.68875 |
| 0.68895 |
| 0.68775 |
| 0.68851 |
| 0.68848 |
| 0.68822 |
| 0.68793 |
| 0.68815 |
| 0.68795 |
| 0.69675 |
| 0.68762 |
| 0.68826 |
| 0.68793 |
| 0.68775 |
| 0.68849 |
| 0.69219 |
| 0.69220 |
| 0.69237 |
| 0.69283 |
| 0.69229 |
| 0.69336 |
| 0.69243 |
| 0.69192 |
| 0.69276 |
| 0.69289 |
| 0.69262 |
| 0.69169 |
| 0.70691 |
| 0.69218 |
| 0.69198 |
| 0.69227 |
| 0.69144 |
| 0.69253 |
| 0.70693 |
| 0.69215 |
| 0.69155 |
| 0.69176 |
| 0.69218 |
| 0.69221 |
| 0.69220 |
| 0.69222 |
| 0.69220 |
| 0.70695 |
| 0.70695 |
| 0.70692 |
| 0.69217 |
| 0.69218 |
| 0.69216 |
| 0.69217 |
| 0.69193 |
| 0.69193 |
| 0.69207 |
| 0.69194 |
| 0.69219 |
| 0.69220 |
| 0.70319 |
| 0.69224 |
| 0.70693 |
| 0.70690 |
| 0.70692 |
| 0.70660 |
| 0.70667 |
| 0.70658 |
| 0.70689 |
| 0.69982 |
| 0.70012 |
| 0.70013 |
| 0.70017 |
| 0.70024 |
| 0.70010 |
| 0.70011 |
| 0.70009 |
| 0.70007 |
| 0.68567 |
| 0.68564 |
| 0.68570 |
| 0.68557 |
| 0.68567 |
| 0.68621 |
| 0.68572 |
| 0.68564 |
| 0.68224 |
| 0.68564 |
| 0.68549 |
| 0.68565 |
| 0.68564 |
| 0.68565 |
| 0.68566 |
| 0.68549 |
| 0.68580 |
| 0.68563 |
| 0.68571 |
| 0.68524 |
| 0.68567 |
| 0.68563 |
| 0.68567 |
| 0.68576 |
| 0.68589 |
| 0.68576 |
| 0.68573 |
| 0.68569 |
| 0.68571 |
| 0.68565 |
| 0.68589 |
| 0.68574 |
| 0.68563 |
| 0.68566 |
| 0.68571 |
| 0.68572 |
| 0.68570 |
| 0.68595 |
| 0.68565 |
| 0.68494 |
| 0.68597 |
| 0.70048 |
| 0.68587 |
| 0.68601 |
| 0.70090 |
| 0.70091 |
| 0.70090 |
| 0.70093 |
| 0.69082 |
| 0.68574 |
| 0.70089 |
| 0.70114 |
| 0.70040 |
| 0.72418 |
| 0.72247 |
| 0.72327 |
| 0.72422 |
| 0.72419 |
| 0.73714 |
| 0.73541 |
| 0.72453 |
| 0.67623 |
| 0.67228 |
| 0.66827 |
| 0.68570 |
| 0.72469 |
| 0.72459 |
| 0.68731 |
| 0.72463 |
| 0.69809 |
| 0.70069 |
| 0.71370 |
| 0.71897 |
| 0.71590 |
| 0.72062 |