Günlük oranları Tarihi SCR /RSD beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Seyşeller rupisi = 9.4133 Sırp dinarı
üzerinde asgari
1 Seyşeller rupisi = 3.4781 Sırp dinarı
Fiyat tarihinin RSD / SCR
Date | SCR/RSD |
| 7.9195 |
| 7.9701 |
| 8.0046 |
| 7.9347 |
| 8.0971 |
| 7.9817 |
| 8.0147 |
| 7.9663 |
| 7.9815 |
| 7.9254 |
| 7.9666 |
| 7.9096 |
| 8.1629 |
| 8.0788 |
| 8.1029 |
| 8.1966 |
| 8.1052 |
| 8.0334 |
| 7.9604 |
| 7.8179 |
| 7.6164 |
| 8.0071 |
| 8.0922 |
| 8.1896 |
| 7.8335 |
| 8.0811 |
| 8.1648 |
| 8.1698 |
| 8.2666 |
| 8.3598 |
| 8.4651 |
| 8.1477 |
| 8.2977 |
| 8.1313 |
| 8.0533 |
| 8.3319 |
| 8.1480 |
| 8.0941 |
| 8.0623 |
| 8.0824 |
| 8.0003 |
| 8.0222 |
| 7.9705 |
| 7.9373 |
| 8.0655 |
| 7.9725 |
| 7.6217 |
| 7.8923 |
| 8.0445 |
| 8.2852 |
| 8.3082 |
| 7.7751 |
| 8.1354 |
| 8.1189 |
| 7.6729 |
| 8.0110 |
| 8.2510 |
| 8.1134 |
| 7.8273 |
| 8.4870 |
| 8.0671 |
| 7.7163 |
| 8.2580 |
| 7.8852 |
| 7.6445 |
| 7.9065 |
| 8.2277 |
| 8.5102 |
| 7.8218 |
| 8.4042 |
| 8.2755 |
| 8.2958 |
| 8.3196 |
| 8.3437 |
| 8.4177 |
| 8.7931 |
| 8.9487 |
| 8.8845 |
| 8.5976 |
| 8.9866 |
| 8.9664 |
| 8.6972 |
| 8.7385 |
| 8.7785 |
| 9.2750 |
| 8.6297 |
| 9.0373 |
| 8.5973 |
| 8.7942 |
| 8.9362 |
| 8.5820 |
| 8.6102 |
| 9.0879 |
| 8.7672 |
| 8.5864 |
| 8.7136 |
| 8.6568 |
| 7.6759 |
| 8.4883 |
| 8.3831 |
| 8.3309 |
| 8.3157 |
| 8.6271 |
| 7.9274 |
| 7.4115 |
| 7.4582 |
| 7.5197 |
| 7.2847 |
| 7.9474 |
| 7.7740 |
| 7.4712 |
| 7.8220 |
| 7.7307 |
| 7.5890 |
| 6.9176 |
| 7.0172 |
| 7.4022 |
| 7.8166 |
| 7.4463 |
| 6.9565 |
| 7.8369 |
| 8.0997 |
| 7.5197 |
| 7.2772 |
| 7.2336 |
| 7.5358 |
| 7.5659 |
| 6.9821 |
| 7.8417 |
| 7.5252 |
| 7.7581 |
| 7.7608 |
| 7.6721 |
| 7.7698 |
| 7.5679 |
| 7.1645 |
| 7.0516 |
| 6.8664 |
| 6.7257 |
| 6.8987 |
| 6.0581 |
| 6.8044 |
| 6.7012 |
| 6.5628 |
| 6.5678 |
| 5.8615 |
| 6.5385 |
| 5.8449 |
| 5.8824 |
| 6.3040 |
| 6.4952 |
| 6.8762 |
| 6.3794 |
| 5.1614 |
| 5.2024 |
| 4.7329 |
| 4.6490 |
| 4.6490 |
| 4.6742 |
| 4.6034 |
| 4.6566 |
| 4.5718 |
| 4.6097 |
| 4.5886 |
| 4.5928 |
| 4.5911 |
| 4.5597 |
| 4.5250 |
| 4.5368 |
| 4.5308 |
| 4.5650 |
| 4.5780 |
| 4.7328 |
| 4.7755 |
| 4.8239 |
| 5.0114 |
| 5.2269 |
| 5.1654 |
| 5.4573 |
| 5.4972 |
| 5.5416 |
| 5.6008 |
| 5.5635 |
| 5.5198 |
| 5.5429 |
| 5.5063 |
| 5.5980 |
| 5.5533 |
| 5.6189 |
| 5.6134 |
| 5.6649 |
| 5.8190 |
| 5.8829 |
| 5.9057 |
| 5.9390 |
| 6.2039 |
| 5.8965 |
| 5.9089 |
| 6.0087 |
| 6.1309 |
| 6.1391 |
| 6.1970 |
| 6.1504 |
| 6.2113 |
| 6.1961 |
| 6.4997 |
| 7.4073 |
| 7.7602 |
| 7.9702 |
| 8.3788 |
| 7.5298 |
| 7.6954 |
| 7.9056 |
| 7.9110 |
| 7.8609 |
| 7.7584 |
| 7.7811 |
| 7.7321 |
| 7.7104 |
| 7.6649 |
| 7.6600 |
| 7.7323 |
| 7.7007 |
| 7.7546 |
| 7.7466 |
| 7.7964 |
| 7.7395 |
| 7.7826 |
| 8.1412 |
| 7.7051 |
| 7.6983 |
| 7.7883 |
| 7.8165 |
| 7.8240 |
| 7.8071 |
| 7.7817 |
| 7.7734 |
| 7.8309 |
| 7.7610 |
| 7.7761 |
| 7.6653 |
| 7.6515 |
| 7.7345 |
| 7.6420 |
| 7.6522 |
| 7.6856 |
| 7.6422 |
| 7.5706 |
| 7.6938 |
| 7.6156 |
| 7.6640 |
| 7.7013 |
| 7.7318 |
| 7.6730 |
| 7.7000 |
| 7.6996 |
| 7.6389 |
| 7.6406 |
| 7.6639 |
| 7.7030 |
| 7.6260 |
| 7.6183 |
| 7.6788 |
| 7.6086 |
| 7.6121 |
| 7.6297 |
| 7.6629 |
| 7.5886 |
| 7.5850 |
| 7.6373 |
| 7.5630 |
| 7.6129 |
| 7.5604 |
| 7.5936 |
| 7.6430 |
| 7.6398 |
| 7.6318 |
| 7.6566 |
| 7.5588 |
| 7.6509 |
| 7.6075 |
| 7.6228 |
| 7.5915 |
| 7.4944 |
| 7.5762 |
| 7.5151 |
| 7.3930 |
| 7.4540 |
| 7.5050 |
| 7.4697 |
| 7.4439 |
| 7.5535 |
| 7.6154 |
| 7.5113 |
| 7.4252 |
| 7.4535 |
| 7.4430 |
| 7.4177 |
| 7.4840 |
| 7.4514 |
| 7.4896 |
| 7.4562 |
| 7.4969 |
| 7.5473 |
| 7.4460 |
| 7.0536 |
| 7.3590 |
| 7.2736 |
| 7.1888 |
| 6.9332 |
| 7.1493 |
| 6.9945 |
| 6.9014 |
| 6.9517 |
| 6.8446 |
| 6.9576 |
| 7.1170 |
| 6.9343 |
| 6.9900 |
| 7.2295 |
| 6.9920 |
| 7.0610 |
| 6.8050 |
| 7.0722 |
| 7.0135 |
| 7.2042 |
| 7.1699 |
| 7.2408 |
| 7.1705 |
| 7.1630 |
| 7.2249 |
| 7.2919 |
| 7.3453 |
| 7.3815 |
| 7.4657 |
| 7.3346 |
| 7.4095 |
| 7.3755 |
| 7.4006 |
| 7.3104 |
| 7.2608 |
| 7.3358 |
| 7.3023 |
| 7.3695 |
| 7.3787 |
| 7.4349 |
| 7.5769 |
| 7.6373 |
| 7.6157 |
| 7.7801 |
| 7.8213 |
| 8.2340 |
| 8.3089 |
| 8.1772 |
| 8.0014 |
| 8.1906 |
| 8.0928 |
| 8.3055 |
| 8.2630 |
| 8.2815 |
| 8.3386 |
| 8.7128 |
| 8.5918 |
| 8.5188 |
| 8.3345 |
| 8.6826 |
| 8.5896 |
| 8.6927 |
| 8.6269 |
| 8.6106 |
| 8.5350 |
| 8.6218 |
| 8.5970 |
| 8.5120 |
| 8.6482 |
| 8.7710 |
| 8.9800 |
| 8.8581 |
| 8.7547 |
| 8.6489 |
| 8.5835 |
| 8.6331 |
| 8.5934 |
| 8.6827 |
| 8.2282 |
| 8.4058 |
| 8.6171 |
| 8.2850 |
| 8.1954 |
| 8.2886 |
| 8.1920 |
| 8.2193 |
| 8.1644 |
| 8.3506 |
| 8.2957 |
| 8.2477 |
| 8.1347 |
| 8.4358 |
| 8.2725 |
| 8.5936 |
| 8.5136 |
| 8.3750 |
| 8.4269 |
| 8.8777 |
| 8.3248 |
| 8.4179 |
| 8.2122 |
| 8.5163 |
| 8.2217 |
| 8.1493 |
| 8.1815 |
| 8.1072 |
| 8.4955 |
| 7.7324 |
| 8.1641 |
| 7.9454 |
| 8.2136 |
| 8.2325 |
| 8.4813 |
| 8.5855 |
| 8.4118 |
| 8.4998 |
| 7.7177 |
| 7.9964 |
| 8.3609 |
| 8.7646 |
| 8.7109 |
| 8.8084 |
| 8.7332 |
| 8.6609 |
| 9.0071 |
| 8.6771 |
| 8.9786 |
| 8.8951 |
| 8.8146 |
| 8.7383 |
| 8.6099 |
| 8.5062 |
| 8.4221 |
| 8.2970 |
| 8.0226 |
| 8.2078 |
| 8.3843 |
| 8.2376 |
| 8.3148 |
| 8.2674 |
| 8.3906 |
| 7.9333 |
| 8.3097 |
| 8.3015 |
| 8.3140 |
| 8.2366 |
| 8.4317 |
| 8.3185 |
| 8.2847 |
| 8.1786 |
| 8.2306 |
| 8.0689 |
| 8.0366 |
| 8.2329 |
| 8.1521 |
| 8.0716 |
| 8.0074 |
| 7.9427 |
| 8.1260 |
| 8.1575 |
| 8.1886 |
| 8.2250 |
| 8.0669 |
| 8.0787 |
| 8.3888 |
| 8.1943 |
| 7.7098 |
| 7.5666 |
| 7.6001 |
| 7.6500 |
| 7.6796 |
| 7.7963 |
| 7.4247 |
| 7.3274 |
| 7.6786 |
| 7.4520 |
| 7.0962 |
| 6.9674 |
| 7.0194 |
| 6.8375 |
| 6.8461 |
| 6.8013 |
| 6.7951 |
| 6.7172 |
| 6.7736 |
| 6.7215 |
| 7.0554 |
| 7.1678 |
| 7.0900 |
| 7.0120 |
| 7.0450 |
| 7.0539 |
| 6.9218 |
| 6.8885 |
| 7.0072 |
| 7.1250 |
| 7.0666 |
| 7.0396 |
| 7.0228 |
| 6.9436 |
| 6.9614 |
| 6.8560 |
| 6.8744 |
| 6.8854 |
| 6.9972 |
| 7.0053 |
| 6.9270 |
| 6.9504 |
| 6.7840 |
| 6.9243 |
| 7.0109 |
| 6.8941 |
| 6.9084 |
| 6.9367 |
| 6.9771 |
| 6.9249 |
| 6.8269 |
| 6.8741 |
| 6.9095 |
| 6.9898 |
| 6.9640 |
| 6.9495 |
| 7.0530 |
| 7.0062 |
| 7.0615 |
| 7.0041 |
| 7.0051 |
| 6.8857 |
| 6.9318 |
| 6.9180 |
| 6.9565 |
| 6.9669 |
| 7.0087 |
| 7.0140 |
| 7.1043 |
| 7.0144 |
| 6.8794 |
| 6.8182 |
| 6.9937 |
| 6.9802 |
| 7.0293 |
| 7.0484 |
| 7.0810 |
| 7.1991 |
| 7.2209 |
| 7.1262 |
| 7.0969 |
| 7.1082 |
| 7.1672 |
| 7.1601 |
| 7.1461 |
| 7.2642 |
| 7.4305 |
| 7.3372 |
| 7.3452 |
| 7.1819 |
| 7.2919 |
| 7.3385 |
| 7.2554 |
| 7.2794 |
| 7.2074 |
| 7.1995 |
| 7.1994 |
| 7.2608 |
| 7.2657 |
| 7.3679 |
| 7.4420 |
| 7.4294 |
| 7.3442 |
| 7.1869 |
| 7.0476 |
| 6.8551 |
| 6.5871 |
| 6.5225 |
| 6.4764 |
| 6.4047 |
| 6.4196 |
| 6.4230 |
| 6.5839 |
| 6.5002 |
| 6.5441 |
| 6.5577 |
| 6.7493 |
| 6.6387 |
| 6.5584 |
| 6.6914 |
| 6.7292 |
| 6.7734 |
| 6.7379 |
| 6.6170 |
| 6.5744 |
| 6.8069 |
| 6.8651 |
| 6.8791 |
| 6.7983 |
| 7.0462 |
| 7.2166 |
| 7.2258 |
| 7.3199 |
| 7.2925 |
| 6.9806 |
| 6.8201 |
| 6.4601 |
| 6.4265 |
| 6.5563 |
| 6.4430 |
| 6.4655 |
| 6.2728 |
| 6.3492 |
| 6.5912 |
| 6.4197 |
| 6.3425 |
| 6.0543 |
| 6.1241 |
| 5.9897 |
| 6.1442 |
| 6.0381 |
| 6.0651 |
| 5.8370 |
| 5.9654 |
| 5.8705 |
| 5.9770 |
| 6.1208 |
| 5.8840 |
| 5.9015 |
| 5.8852 |
| 5.8344 |
| 5.6794 |
| 5.7219 |
| 5.9306 |
| 6.0915 |
| 6.0036 |
| 5.6944 |
| 5.8938 |
| 5.7986 |
| 5.9596 |
| 6.0128 |
| 5.9514 |
| 5.9021 |
| 5.7590 |
| 5.5683 |
| 5.7197 |
| 5.7103 |
| 5.8983 |
| 6.1273 |
| 6.0614 |
| 5.8883 |
| 5.9787 |
| 5.8496 |
| 5.5746 |
| 5.8164 |
| 5.8009 |
| 5.8010 |
| 5.7233 |
| 5.9870 |
| 5.9182 |
| 5.8477 |
| 5.7002 |
| 5.8764 |
| 5.6789 |
| 5.4607 |
| 5.4590 |
| 5.5860 |
| 5.4931 |
| 5.6519 |
| 5.5626 |
| 5.3927 |
| 5.6336 |
| 5.8072 |
| 5.7557 |
| 5.9442 |
| 5.8953 |
| 6.0287 |
| 6.0101 |
| 5.9242 |
| 6.1175 |
| 6.0510 |
| 6.1084 |
| 6.0917 |
| 6.2447 |
| 6.2499 |
| 6.3962 |
| 6.5464 |
| 6.4073 |
| 6.7260 |
| 6.5853 |
| 6.4773 |
| 6.5550 |
| 6.6536 |
| 6.3157 |
| 6.1892 |
| 6.3828 |
| 6.2457 |
| 6.2791 |
| 6.7131 |
| 6.4858 |
| 6.6007 |
| 6.6091 |
| 6.3712 |
| 6.3511 |
| 6.5969 |
| 6.5710 |
| 6.4081 |
| 6.6093 |
| 6.3956 |
| 6.5969 |
| 6.4209 |
| 6.3492 |
| 6.6437 |
| 6.6150 |
| 6.7751 |
| 6.7894 |
| 6.6899 |
| 6.8417 |
| 6.3522 |
| 6.4059 |
| 6.6347 |
| 6.2847 |
| 6.2262 |
| 6.2239 |
| 6.2670 |
| 6.0199 |
| 6.1029 |
| 6.3958 |
| 6.3773 |
| 6.0231 |
| 6.1533 |
| 6.2337 |
| 6.1340 |
| 6.3095 |
| 6.3763 |
| 6.3667 |
| 6.1527 |
| 6.0184 |
| 6.1106 |
| 6.0569 |
| 6.0305 |
| 5.9863 |
| 5.8947 |
| 5.7613 |
| 5.7602 |
| 5.8360 |
| 5.9082 |
| 6.0281 |
| 6.1791 |
| 5.9885 |
| 6.2640 |
| 6.1768 |
| 6.2823 |
| 5.2802 |
| 5.2545 |
| 5.1571 |
| 5.3042 |
| 4.9974 |
| 5.0803 |
| 5.0507 |
| 5.0955 |
| 4.8372 |
| 4.9061 |
| 4.9237 |
| 4.9592 |
| 4.8607 |
| 4.9514 |
| 4.9240 |
| 4.8476 |
| 4.9150 |
| 4.7414 |
| 4.7094 |
| 4.8752 |
| 4.8390 |
| 4.8271 |
| 4.8917 |
| 4.7004 |
| 4.7388 |
| 4.5039 |
| 4.4008 |
| 4.2108 |
| 4.3475 |
| 4.5041 |
| 4.4397 |
| 4.5358 |
| 4.3947 |
| 4.2035 |
| 4.4566 |
| 4.3537 |
| 4.3294 |
| 4.2035 |
| 3.9414 |
| 3.7393 |
| 3.6735 |
| 3.9054 |
| 3.9447 |
| 4.2362 |
| 5.4066 |
| 5.2079 |
| 7.4120 |
| 7.4428 |
| 7.6543 |
| 7.0753 |
| 6.9108 |
| 6.8987 |
| 6.5533 |
| 6.3872 |
| 6.6401 |
| 6.8117 |
| 6.4860 |
| 6.4211 |
| 6.4873 |
| 6.4269 |
| 6.1614 |
| 6.1624 |
| 6.2518 |
| 6.1994 |
| 6.3250 |
| 6.2551 |
| 6.4133 |
| 6.3792 |
| 6.3803 |
| 6.6828 |
| 6.4112 |
| 6.5562 |
| 6.7373 |
| 6.5303 |
| 6.3178 |
| 6.5139 |
| 6.4859 |