Günlük oranları Tarihi SCR /MYR beri Çarşamba, 24 Mart 2004.
Maksimum varıldı
1 Seyşeller rupisi = 0.7469 Malezya ringgiti
üzerinde asgari
1 Seyşeller rupisi = 0.1858 Malezya ringgiti
Fiyat tarihinin MYR / SCR
Date | SCR/MYR |
| 0.3473 |
| 0.3492 |
| 0.3447 |
| 0.3507 |
| 0.3518 |
| 0.3492 |
| 0.3480 |
| 0.3494 |
| 0.3462 |
| 0.3485 |
| 0.3498 |
| 0.3592 |
| 0.3539 |
| 0.3529 |
| 0.3584 |
| 0.3555 |
| 0.3502 |
| 0.3459 |
| 0.3386 |
| 0.3314 |
| 0.3503 |
| 0.3481 |
| 0.3524 |
| 0.3429 |
| 0.3515 |
| 0.3503 |
| 0.3474 |
| 0.3566 |
| 0.3630 |
| 0.3610 |
| 0.3474 |
| 0.3497 |
| 0.3440 |
| 0.3443 |
| 0.3569 |
| 0.3490 |
| 0.3477 |
| 0.3483 |
| 0.3472 |
| 0.3422 |
| 0.3407 |
| 0.3441 |
| 0.3456 |
| 0.3535 |
| 0.3464 |
| 0.3314 |
| 0.3402 |
| 0.3412 |
| 0.3466 |
| 0.3494 |
| 0.3260 |
| 0.3394 |
| 0.3378 |
| 0.3267 |
| 0.3353 |
| 0.3399 |
| 0.3339 |
| 0.3192 |
| 0.3417 |
| 0.3253 |
| 0.3077 |
| 0.3220 |
| 0.3094 |
| 0.3035 |
| 0.3151 |
| 0.3291 |
| 0.3412 |
| 0.3132 |
| 0.3364 |
| 0.3286 |
| 0.3244 |
| 0.3286 |
| 0.3337 |
| 0.3405 |
| 0.3565 |
| 0.3567 |
| 0.3546 |
| 0.3407 |
| 0.3460 |
| 0.3493 |
| 0.3308 |
| 0.3401 |
| 0.3413 |
| 0.3530 |
| 0.3301 |
| 0.3432 |
| 0.3319 |
| 0.3407 |
| 0.3479 |
| 0.3329 |
| 0.3314 |
| 0.3442 |
| 0.3437 |
| 0.3406 |
| 0.3435 |
| 0.3395 |
| 0.3070 |
| 0.3399 |
| 0.3346 |
| 0.3256 |
| 0.3274 |
| 0.3366 |
| 0.3145 |
| 0.2917 |
| 0.2917 |
| 0.2901 |
| 0.2916 |
| 0.3194 |
| 0.3132 |
| 0.3043 |
| 0.3130 |
| 0.3119 |
| 0.3079 |
| 0.2799 |
| 0.2827 |
| 0.2983 |
| 0.3169 |
| 0.3009 |
| 0.2825 |
| 0.3190 |
| 0.3241 |
| 0.3026 |
| 0.2979 |
| 0.2956 |
| 0.3092 |
| 0.3112 |
| 0.2865 |
| 0.3235 |
| 0.3139 |
| 0.3239 |
| 0.3224 |
| 0.3211 |
| 0.3240 |
| 0.3190 |
| 0.3042 |
| 0.2981 |
| 0.2935 |
| 0.2851 |
| 0.2923 |
| 0.2559 |
| 0.2857 |
| 0.2819 |
| 0.2753 |
| 0.2785 |
| 0.2502 |
| 0.2797 |
| 0.2517 |
| 0.2514 |
| 0.2678 |
| 0.2733 |
| 0.2898 |
| 0.2676 |
| 0.2161 |
| 0.2153 |
| 0.1962 |
| 0.1940 |
| 0.1940 |
| 0.1937 |
| 0.1913 |
| 0.1943 |
| 0.1903 |
| 0.1917 |
| 0.1906 |
| 0.1908 |
| 0.1909 |
| 0.1909 |
| 0.1889 |
| 0.1910 |
| 0.1906 |
| 0.1911 |
| 0.1920 |
| 0.1958 |
| 0.1968 |
| 0.2004 |
| 0.2071 |
| 0.2152 |
| 0.2161 |
| 0.2265 |
| 0.2290 |
| 0.2308 |
| 0.2320 |
| 0.2294 |
| 0.2310 |
| 0.2316 |
| 0.2331 |
| 0.2342 |
| 0.2351 |
| 0.2353 |
| 0.2372 |
| 0.2410 |
| 0.2414 |
| 0.2421 |
| 0.2430 |
| 0.2435 |
| 0.2542 |
| 0.2432 |
| 0.2426 |
| 0.2453 |
| 0.2481 |
| 0.2482 |
| 0.2471 |
| 0.2462 |
| 0.2491 |
| 0.2507 |
| 0.2615 |
| 0.2968 |
| 0.3156 |
| 0.3240 |
| 0.3427 |
| 0.3078 |
| 0.3066 |
| 0.3083 |
| 0.3024 |
| 0.3024 |
| 0.3005 |
| 0.2968 |
| 0.2963 |
| 0.2964 |
| 0.2994 |
| 0.2998 |
| 0.3024 |
| 0.3024 |
| 0.3038 |
| 0.3050 |
| 0.3050 |
| 0.3033 |
| 0.3024 |
| 0.3203 |
| 0.3045 |
| 0.3052 |
| 0.3061 |
| 0.3060 |
| 0.3044 |
| 0.3049 |
| 0.3046 |
| 0.3045 |
| 0.3083 |
| 0.3073 |
| 0.3054 |
| 0.3070 |
| 0.3070 |
| 0.3017 |
| 0.2993 |
| 0.3004 |
| 0.3032 |
| 0.3026 |
| 0.3031 |
| 0.3059 |
| 0.3043 |
| 0.3057 |
| 0.3060 |
| 0.3058 |
| 0.3042 |
| 0.3032 |
| 0.3018 |
| 0.3005 |
| 0.3013 |
| 0.2999 |
| 0.2988 |
| 0.2975 |
| 0.2985 |
| 0.2994 |
| 0.2982 |
| 0.2978 |
| 0.2986 |
| 0.2982 |
| 0.2994 |
| 0.3007 |
| 0.3023 |
| 0.3003 |
| 0.3016 |
| 0.3028 |
| 0.3060 |
| 0.3057 |
| 0.3060 |
| 0.3054 |
| 0.3070 |
| 0.3066 |
| 0.3067 |
| 0.3061 |
| 0.3064 |
| 0.3056 |
| 0.3051 |
| 0.3056 |
| 0.3043 |
| 0.3036 |
| 0.3042 |
| 0.3049 |
| 0.3034 |
| 0.3015 |
| 0.3016 |
| 0.3016 |
| 0.3001 |
| 0.2988 |
| 0.3002 |
| 0.2978 |
| 0.2975 |
| 0.2984 |
| 0.2966 |
| 0.2949 |
| 0.2964 |
| 0.2953 |
| 0.2960 |
| 0.2958 |
| 0.2817 |
| 0.2931 |
| 0.2915 |
| 0.2898 |
| 0.2825 |
| 0.2875 |
| 0.2809 |
| 0.2819 |
| 0.2840 |
| 0.2795 |
| 0.2842 |
| 0.2904 |
| 0.2828 |
| 0.2862 |
| 0.2940 |
| 0.2831 |
| 0.2868 |
| 0.2787 |
| 0.2858 |
| 0.2894 |
| 0.2945 |
| 0.2905 |
| 0.2909 |
| 0.2893 |
| 0.2935 |
| 0.2961 |
| 0.3007 |
| 0.3045 |
| 0.3053 |
| 0.3120 |
| 0.3064 |
| 0.3088 |
| 0.3075 |
| 0.3090 |
| 0.3079 |
| 0.3051 |
| 0.3117 |
| 0.3130 |
| 0.3125 |
| 0.3124 |
| 0.3129 |
| 0.3193 |
| 0.3155 |
| 0.3114 |
| 0.3170 |
| 0.3175 |
| 0.3252 |
| 0.3252 |
| 0.3192 |
| 0.3144 |
| 0.3175 |
| 0.3184 |
| 0.3217 |
| 0.3191 |
| 0.3193 |
| 0.3243 |
| 0.3306 |
| 0.3273 |
| 0.3262 |
| 0.3232 |
| 0.3342 |
| 0.3293 |
| 0.3317 |
| 0.3282 |
| 0.3300 |
| 0.3255 |
| 0.3325 |
| 0.3300 |
| 0.3292 |
| 0.3318 |
| 0.3372 |
| 0.3430 |
| 0.3369 |
| 0.3310 |
| 0.3305 |
| 0.3346 |
| 0.3330 |
| 0.3280 |
| 0.3295 |
| 0.3114 |
| 0.3156 |
| 0.3186 |
| 0.3135 |
| 0.3091 |
| 0.3121 |
| 0.3098 |
| 0.3093 |
| 0.3055 |
| 0.3083 |
| 0.3055 |
| 0.3054 |
| 0.2960 |
| 0.3070 |
| 0.3023 |
| 0.3136 |
| 0.3035 |
| 0.3003 |
| 0.3043 |
| 0.3246 |
| 0.3115 |
| 0.3137 |
| 0.3090 |
| 0.3142 |
| 0.3067 |
| 0.3036 |
| 0.3053 |
| 0.2943 |
| 0.3041 |
| 0.2768 |
| 0.2967 |
| 0.2870 |
| 0.3011 |
| 0.3061 |
| 0.3123 |
| 0.3140 |
| 0.3148 |
| 0.3235 |
| 0.2949 |
| 0.3022 |
| 0.3065 |
| 0.3318 |
| 0.3407 |
| 0.3455 |
| 0.3370 |
| 0.3343 |
| 0.3441 |
| 0.3353 |
| 0.3387 |
| 0.3302 |
| 0.3345 |
| 0.3428 |
| 0.3360 |
| 0.3339 |
| 0.3282 |
| 0.3339 |
| 0.3146 |
| 0.3344 |
| 0.3478 |
| 0.3280 |
| 0.3363 |
| 0.3323 |
| 0.3271 |
| 0.3222 |
| 0.3137 |
| 0.2982 |
| 0.2921 |
| 0.2896 |
| 0.2902 |
| 0.2905 |
| 0.2909 |
| 0.2873 |
| 0.2886 |
| 0.2839 |
| 0.2819 |
| 0.2750 |
| 0.2680 |
| 0.2716 |
| 0.2667 |
| 0.2643 |
| 0.2609 |
| 0.2653 |
| 0.2696 |
| 0.2728 |
| 0.2699 |
| 0.2698 |
| 0.2735 |
| 0.2709 |
| 0.2599 |
| 0.2596 |
| 0.2553 |
| 0.2523 |
| 0.2580 |
| 0.2565 |
| 0.2518 |
| 0.2516 |
| 0.2670 |
| 0.2616 |
| 0.2496 |
| 0.2480 |
| 0.2476 |
| 0.2418 |
| 0.2369 |
| 0.2365 |
| 0.2350 |
| 0.2337 |
| 0.2358 |
| 0.2356 |
| 0.2449 |
| 0.2468 |
| 0.2480 |
| 0.2469 |
| 0.2466 |
| 0.2432 |
| 0.2434 |
| 0.2444 |
| 0.2517 |
| 0.2601 |
| 0.2601 |
| 0.2579 |
| 0.2590 |
| 0.2587 |
| 0.2597 |
| 0.2600 |
| 0.2606 |
| 0.2608 |
| 0.2637 |
| 0.2659 |
| 0.2620 |
| 0.2651 |
| 0.2611 |
| 0.2706 |
| 0.2741 |
| 0.2677 |
| 0.2687 |
| 0.2699 |
| 0.2721 |
| 0.2730 |
| 0.2686 |
| 0.2696 |
| 0.2688 |
| 0.2722 |
| 0.2713 |
| 0.2732 |
| 0.2753 |
| 0.2766 |
| 0.2743 |
| 0.2712 |
| 0.2724 |
| 0.2726 |
| 0.2725 |
| 0.2684 |
| 0.2666 |
| 0.2657 |
| 0.2675 |
| 0.2649 |
| 0.2666 |
| 0.2636 |
| 0.2610 |
| 0.2619 |
| 0.2639 |
| 0.2645 |
| 0.2694 |
| 0.2654 |
| 0.2704 |
| 0.2728 |
| 0.2729 |
| 0.2757 |
| 0.2725 |
| 0.2701 |
| 0.2701 |
| 0.2689 |
| 0.2640 |
| 0.2661 |
| 0.2686 |
| 0.2664 |
| 0.2711 |
| 0.2639 |
| 0.2633 |
| 0.2621 |
| 0.2566 |
| 0.2552 |
| 0.2527 |
| 0.2545 |
| 0.2584 |
| 0.2593 |
| 0.2590 |
| 0.2618 |
| 0.2641 |
| 0.2663 |
| 0.2674 |
| 0.2594 |
| 0.2560 |
| 0.2505 |
| 0.2449 |
| 0.2429 |
| 0.2442 |
| 0.2346 |
| 0.2322 |
| 0.2313 |
| 0.2333 |
| 0.2329 |
| 0.2343 |
| 0.2335 |
| 0.2343 |
| 0.2324 |
| 0.2323 |
| 0.2325 |
| 0.2333 |
| 0.2341 |
| 0.2331 |
| 0.2323 |
| 0.2339 |
| 0.2360 |
| 0.2345 |
| 0.2367 |
| 0.2334 |
| 0.2401 |
| 0.2386 |
| 0.2387 |
| 0.2399 |
| 0.2399 |
| 0.2272 |
| 0.2237 |
| 0.2113 |
| 0.2145 |
| 0.2220 |
| 0.2226 |
| 0.2265 |
| 0.2166 |
| 0.2201 |
| 0.2232 |
| 0.2193 |
| 0.2238 |
| 0.2138 |
| 0.2178 |
| 0.2149 |
| 0.2226 |
| 0.2183 |
| 0.2194 |
| 0.2142 |
| 0.2199 |
| 0.2139 |
| 0.2150 |
| 0.2210 |
| 0.2159 |
| 0.2176 |
| 0.2174 |
| 0.2168 |
| 0.2154 |
| 0.2187 |
| 0.2257 |
| 0.2350 |
| 0.2341 |
| 0.2284 |
| 0.2391 |
| 0.2367 |
| 0.2428 |
| 0.2473 |
| 0.2484 |
| 0.2498 |
| 0.2425 |
| 0.2389 |
| 0.2504 |
| 0.2460 |
| 0.2450 |
| 0.2592 |
| 0.2539 |
| 0.2507 |
| 0.2429 |
| 0.2455 |
| 0.2381 |
| 0.2425 |
| 0.2432 |
| 0.2474 |
| 0.2365 |
| 0.2458 |
| 0.2463 |
| 0.2473 |
| 0.2479 |
| 0.2518 |
| 0.2438 |
| 0.2436 |
| 0.2458 |
| 0.2488 |
| 0.2452 |
| 0.2447 |
| 0.2408 |
| 0.2388 |
| 0.2443 |
| 0.2493 |
| 0.2489 |
| 0.2498 |
| 0.2427 |
| 0.2507 |
| 0.2484 |
| 0.2428 |
| 0.2494 |
| 0.2434 |
| 0.2451 |
| 0.2437 |
| 0.2494 |
| 0.2487 |
| 0.2493 |
| 0.2454 |
| 0.2483 |
| 0.2588 |
| 0.2592 |
| 0.2521 |
| 0.2581 |
| 0.2605 |
| 0.2553 |
| 0.2525 |
| 0.2567 |
| 0.2511 |
| 0.2525 |
| 0.2532 |
| 0.2484 |
| 0.2521 |
| 0.2523 |
| 0.2441 |
| 0.2432 |
| 0.2536 |
| 0.2547 |
| 0.2475 |
| 0.2595 |
| 0.2482 |
| 0.2574 |
| 0.2518 |
| 0.2531 |
| 0.2590 |
| 0.2566 |
| 0.2607 |
| 0.2602 |
| 0.2567 |
| 0.2647 |
| 0.2569 |
| 0.2650 |
| 0.2666 |
| 0.2631 |
| 0.2665 |
| 0.2647 |
| 0.2718 |
| 0.2630 |
| 0.2662 |
| 0.2824 |
| 0.2880 |
| 0.2761 |
| 0.2814 |
| 0.2864 |
| 0.2884 |
| 0.3005 |
| 0.3041 |
| 0.3074 |
| 0.3050 |
| 0.2993 |
| 0.3045 |
| 0.3075 |
| 0.3103 |
| 0.3078 |
| 0.3084 |
| 0.3085 |
| 0.3115 |
| 0.3125 |
| 0.3140 |
| 0.3249 |
| 0.3342 |
| 0.3268 |
| 0.3374 |
| 0.3316 |
| 0.3392 |
| 0.2894 |
| 0.2802 |
| 0.2800 |
| 0.2851 |
| 0.2694 |
| 0.2752 |
| 0.2688 |
| 0.2698 |
| 0.2606 |
| 0.2640 |
| 0.2657 |
| 0.2669 |
| 0.2569 |
| 0.2631 |
| 0.2594 |
| 0.2541 |
| 0.2554 |
| 0.2478 |
| 0.2434 |
| 0.2479 |
| 0.2441 |
| 0.2378 |
| 0.2420 |
| 0.2381 |
| 0.2424 |
| 0.2304 |
| 0.2251 |
| 0.2194 |
| 0.2201 |
| 0.2229 |
| 0.2225 |
| 0.2237 |
| 0.2168 |
| 0.2137 |
| 0.2155 |
| 0.2155 |
| 0.2143 |
| 0.2165 |
| 0.2091 |
| 0.2083 |
| 0.2076 |
| 0.2175 |
| 0.2171 |
| 0.2160 |
| 0.2829 |
| 0.2752 |
| 0.3984 |
| 0.3962 |
| 0.4031 |
| 0.4111 |
| 0.4078 |
| 0.4125 |
| 0.4237 |
| 0.4185 |
| 0.4253 |
| 0.4304 |
| 0.4225 |
| 0.4199 |
| 0.4144 |
| 0.4146 |
| 0.4091 |
| 0.4095 |
| 0.4066 |
| 0.4041 |
| 0.4090 |
| 0.4099 |
| 0.4093 |
| 0.4093 |
| 0.4087 |
| 0.4033 |
| 0.4033 |
| 0.4059 |
| 0.4013 |
| 0.3953 |
| 0.3955 |
| 0.3950 |
| 0.3971 |
| 0.3998 |
| 0.4000 |
| 0.4000 |
| 0.3986 |
| 0.3996 |
| 0.3993 |
| 0.4011 |
| 0.4019 |
| 0.4037 |
| 0.4030 |
| 0.4055 |
| 0.4103 |
| 0.4062 |
| 0.4104 |
| 0.4132 |
| 0.4184 |
| 0.4171 |
| 0.4163 |
| 0.4204 |
| 0.4193 |
| 0.4224 |
| 0.4184 |
| 0.4193 |
| 0.4179 |
| 0.4209 |
| 0.4219 |
| 0.4464 |
| 0.4707 |
| 0.4913 |
| 0.4999 |
| 0.5130 |
| 0.5101 |
| 0.5144 |
| 0.5191 |
| 0.5320 |
| 0.5351 |
| 0.5364 |
| 0.5355 |
| 0.5431 |
| 0.5410 |
| 0.5429 |
| 0.5535 |
| 0.5440 |
| 0.5513 |
| 0.5516 |
| 0.5549 |
| 0.5532 |
| 0.5547 |
| 0.5571 |
| 0.5583 |
| 0.5586 |
| 0.5615 |
| 0.5626 |
| 0.5651 |
| 0.5641 |
| 0.5737 |
| 0.5734 |
| 0.5739 |
| 0.5705 |
| 0.5722 |
| 0.5736 |
| 0.5780 |
| 0.6058 |
| 0.6430 |
| 0.6445 |
| 0.6444 |
| 0.6485 |
| 0.6489 |
| 0.6523 |
| 0.6524 |
| 0.6584 |
| 0.6672 |
| 0.6780 |
| 0.6665 |
| 0.6713 |
| 0.6682 |
| 0.6748 |
| 0.6762 |
| 0.6820 |
| 0.6808 |
| 0.6793 |
| 0.6797 |
| 0.6777 |
| 0.6768 |
| 0.6795 |
| 0.6768 |
| 0.6795 |
| 0.6764 |
| 0.6753 |
| 0.6812 |
| 0.6953 |
| 0.6721 |
| 0.6755 |
| 0.6806 |
| 0.6760 |
| 0.6786 |
| 0.6850 |
| 0.6707 |
| 0.6692 |
| 0.6661 |
| 0.6631 |
| 0.6691 |
| 0.6736 |
| 0.6775 |
| 0.6771 |
| 0.6940 |
| 0.6964 |
| 0.6974 |
| 0.6864 |
| 0.6842 |
| 0.6854 |
| 0.6865 |
| 0.6873 |
| 0.6903 |
| 0.6940 |
| 0.6920 |
| 0.6910 |
| 0.6919 |
| 0.7087 |
| 0.6976 |
| 0.7125 |
| 0.7117 |
| 0.7127 |
| 0.7125 |
| 0.7125 |
| 0.7122 |
| 0.7120 |
| 0.7047 |
| 0.7047 |
| 0.7045 |
| 0.7040 |
| 0.7037 |
| 0.7038 |
| 0.7037 |
| 0.7036 |
| 0.7018 |
| 0.6891 |
| 0.6899 |
| 0.6867 |
| 0.6853 |
| 0.6857 |
| 0.6869 |
| 0.6948 |
| 0.6948 |
| 0.6914 |
| 0.6948 |
| 0.6947 |
| 0.6948 |
| 0.6948 |
| 0.6948 |
| 0.6948 |
| 0.6947 |
| 0.6949 |
| 0.6948 |
| 0.6948 |
| 0.6944 |
| 0.6948 |
| 0.6948 |
| 0.6947 |
| 0.6948 |
| 0.6952 |
| 0.6949 |
| 0.6948 |
| 0.6948 |
| 0.6949 |
| 0.6947 |
| 0.6951 |
| 0.6948 |
| 0.6948 |
| 0.6947 |
| 0.6949 |
| 0.6948 |
| 0.6948 |
| 0.6952 |
| 0.6949 |
| 0.6942 |
| 0.6951 |
| 0.7098 |
| 0.6950 |
| 0.6952 |
| 0.7103 |
| 0.7103 |
| 0.7102 |
| 0.7102 |
| 0.7000 |
| 0.6949 |
| 0.7102 |
| 0.7105 |
| 0.7097 |
| 0.7338 |
| 0.7322 |
| 0.7328 |
| 0.7340 |
| 0.7339 |
| 0.7469 |
| 0.7452 |
| 0.7341 |
| 0.6853 |
| 0.6813 |
| 0.6773 |
| 0.6949 |
| 0.7345 |
| 0.7343 |
| 0.6964 |
| 0.7343 |
| 0.7074 |
| 0.7101 |
| 0.7233 |
| 0.7286 |
| 0.7253 |
| 0.7303 |