Günlük oranları Tarihi SBD /SEK beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Solomon Adaları doları = 1.3953 İsveç kronu
üzerinde asgari
1 Solomon Adaları doları = 0.7821 İsveç kronu
Fiyat tarihinin SEK / SBD
Date | SBD/SEK |
| 1.2715 |
| 1.2898 |
| 1.2843 |
| 1.2836 |
| 1.2458 |
| 1.2747 |
| 1.2516 |
| 1.2305 |
| 1.2137 |
| 1.2234 |
| 1.2156 |
| 1.2327 |
| 1.2275 |
| 1.2587 |
| 1.2411 |
| 1.2500 |
| 1.2262 |
| 1.2105 |
| 1.1957 |
| 1.1844 |
| 1.2060 |
| 1.2408 |
| 1.2305 |
| 1.2272 |
| 1.2373 |
| 1.2905 |
| 1.2983 |
| 1.3220 |
| 1.3062 |
| 1.2948 |
| 1.2920 |
| 1.3165 |
| 1.3192 |
| 1.3260 |
| 1.3193 |
| 1.3147 |
| 1.3106 |
| 1.3118 |
| 1.2907 |
| 1.2657 |
| 1.2608 |
| 1.2427 |
| 1.2241 |
| 1.2855 |
| 1.2957 |
| 1.2878 |
| 1.2890 |
| 1.2951 |
| 1.3011 |
| 1.2993 |
| 1.2677 |
| 1.2417 |
| 1.2256 |
| 1.2451 |
| 1.2361 |
| 1.2528 |
| 1.2936 |
| 1.2639 |
| 1.2618 |
| 1.2517 |
| 1.2633 |
| 1.2896 |
| 1.2658 |
| 1.2413 |
| 1.2549 |
| 1.2546 |
| 1.2623 |
| 1.2710 |
| 1.2654 |
| 1.2599 |
| 1.2655 |
| 1.2831 |
| 1.3013 |
| 1.2762 |
| 1.3179 |
| 1.3445 |
| 1.3631 |
| 1.3648 |
| 1.3857 |
| 1.3505 |
| 1.3856 |
| 1.3158 |
| 1.2779 |
| 1.3140 |
| 1.2923 |
| 1.3033 |
| 1.2552 |
| 1.2306 |
| 1.2332 |
| 1.2511 |
| 1.2764 |
| 1.3059 |
| 1.2682 |
| 1.2360 |
| 1.2428 |
| 1.2573 |
| 1.2083 |
| 1.2002 |
| 1.2094 |
| 1.2387 |
| 1.2496 |
| 1.2345 |
| 1.2120 |
| 1.1794 |
| 1.1951 |
| 1.2398 |
| 1.1714 |
| 1.1688 |
| 1.1616 |
| 1.1268 |
| 1.1507 |
| 1.1472 |
| 1.1198 |
| 1.1263 |
| 1.1263 |
| 1.1239 |
| 1.1291 |
| 1.1243 |
| 1.1272 |
| 1.1247 |
| 1.1174 |
| 1.0943 |
| 1.0673 |
| 1.0615 |
| 1.0725 |
| 1.0749 |
| 1.0874 |
| 1.0819 |
| 1.0797 |
| 1.0772 |
| 1.0689 |
| 1.0616 |
| 1.0702 |
| 1.0829 |
| 1.0744 |
| 1.0814 |
| 1.0669 |
| 1.0709 |
| 1.0836 |
| 1.0675 |
| 1.0651 |
| 1.0619 |
| 1.0675 |
| 1.0415 |
| 1.0349 |
| 1.0396 |
| 1.0441 |
| 1.0432 |
| 1.0439 |
| 1.0574 |
| 1.0503 |
| 1.0505 |
| 1.0748 |
| 1.0894 |
| 1.0878 |
| 1.0682 |
| 1.0762 |
| 1.0749 |
| 1.0514 |
| 1.0337 |
| 1.0365 |
| 1.0443 |
| 1.0496 |
| 1.0353 |
| 1.0526 |
| 1.0372 |
| 1.0252 |
| 1.0343 |
| 1.0271 |
| 1.0459 |
| 1.0417 |
| 1.0628 |
| 1.0783 |
| 1.0635 |
| 1.0645 |
| 1.1022 |
| 1.0806 |
| 1.0927 |
| 1.0821 |
| 1.0891 |
| 1.1079 |
| 1.0856 |
| 1.0738 |
| 1.0631 |
| 1.0465 |
| 1.0633 |
| 1.0519 |
| 1.0615 |
| 1.0622 |
| 1.0534 |
| 1.0732 |
| 1.1008 |
| 1.1102 |
| 1.1190 |
| 1.1218 |
| 1.1115 |
| 1.1029 |
| 1.1227 |
| 1.1556 |
| 1.1628 |
| 1.1846 |
| 1.1926 |
| 1.2009 |
| 1.2084 |
| 1.2044 |
| 1.2149 |
| 1.2109 |
| 1.2475 |
| 1.1844 |
| 1.1460 |
| 1.1569 |
| 1.1773 |
| 1.1766 |
| 1.1683 |
| 1.1670 |
| 1.1597 |
| 1.1417 |
| 1.1496 |
| 1.1325 |
| 1.1285 |
| 1.1361 |
| 1.1332 |
| 1.1524 |
| 1.1493 |
| 1.1662 |
| 1.1610 |
| 1.1727 |
| 1.1654 |
| 1.1765 |
| 1.1624 |
| 1.1872 |
| 1.2077 |
| 1.1918 |
| 1.1732 |
| 1.1627 |
| 1.1722 |
| 1.2074 |
| 1.1767 |
| 1.1933 |
| 1.1628 |
| 1.1643 |
| 1.1529 |
| 1.1387 |
| 1.1340 |
| 1.1536 |
| 1.1374 |
| 1.1275 |
| 1.1515 |
| 1.1475 |
| 1.1512 |
| 1.1670 |
| 1.1779 |
| 1.1784 |
| 1.1704 |
| 1.1654 |
| 1.1478 |
| 1.1360 |
| 1.1338 |
| 1.1607 |
| 1.1353 |
| 1.1319 |
| 1.1513 |
| 1.1498 |
| 1.1418 |
| 1.1336 |
| 1.1545 |
| 1.1382 |
| 1.1197 |
| 1.1167 |
| 1.1149 |
| 1.1070 |
| 1.0846 |
| 1.1109 |
| 1.1228 |
| 1.1436 |
| 1.1282 |
| 1.1378 |
| 1.1242 |
| 1.1414 |
| 1.1332 |
| 1.1414 |
| 1.1335 |
| 1.1270 |
| 1.1442 |
| 1.1339 |
| 1.1150 |
| 1.1309 |
| 1.1490 |
| 1.1529 |
| 1.1524 |
| 1.1595 |
| 1.1563 |
| 1.1330 |
| 1.1061 |
| 1.1237 |
| 1.1210 |
| 1.0955 |
| 1.1279 |
| 1.1226 |
| 1.1150 |
| 1.0965 |
| 1.1115 |
| 1.1189 |
| 1.1055 |
| 1.1052 |
| 1.1347 |
| 1.1237 |
| 1.0992 |
| 1.0804 |
| 1.0730 |
| 1.0800 |
| 1.0541 |
| 1.0532 |
| 1.0635 |
| 1.0597 |
| 1.0477 |
| 1.0288 |
| 1.0413 |
| 1.0304 |
| 1.0168 |
| 1.0397 |
| 1.0313 |
| 1.0499 |
| 1.0540 |
| 1.0712 |
| 1.0857 |
| 1.0933 |
| 1.0778 |
| 1.0526 |
| 1.0830 |
| 1.0763 |
| 1.0753 |
| 1.0695 |
| 1.0521 |
| 1.0392 |
| 1.0398 |
| 1.0412 |
| 1.0347 |
| 1.0173 |
| 1.0326 |
| 1.0295 |
| 1.0242 |
| 1.0417 |
| 1.0475 |
| 1.0637 |
| 1.0389 |
| 1.0596 |
| 1.0527 |
| 1.0707 |
| 1.0777 |
| 1.1035 |
| 1.1158 |
| 1.1082 |
| 1.0992 |
| 1.1073 |
| 1.1001 |
| 1.1239 |
| 1.1279 |
| 1.1290 |
| 1.1295 |
| 1.1490 |
| 1.1672 |
| 1.1512 |
| 1.1296 |
| 1.1361 |
| 1.1509 |
| 1.1602 |
| 1.1674 |
| 1.1509 |
| 1.1442 |
| 1.1316 |
| 1.1299 |
| 1.1276 |
| 1.1366 |
| 1.1493 |
| 1.1451 |
| 1.1626 |
| 1.2070 |
| 1.1503 |
| 1.1543 |
| 1.1521 |
| 1.1599 |
| 1.1669 |
| 1.1480 |
| 1.1446 |
| 1.1363 |
| 1.1241 |
| 1.0977 |
| 1.0974 |
| 1.0888 |
| 1.0875 |
| 1.0817 |
| 1.0891 |
| 1.0788 |
| 1.0672 |
| 1.0842 |
| 1.0945 |
| 1.0961 |
| 1.0937 |
| 1.0875 |
| 1.0958 |
| 1.0776 |
| 1.0972 |
| 1.0567 |
| 1.0533 |
| 1.0543 |
| 1.0662 |
| 1.0674 |
| 1.0544 |
| 1.0395 |
| 1.0285 |
| 1.0166 |
| 1.0303 |
| 1.0366 |
| 1.0242 |
| 1.0479 |
| 1.0404 |
| 1.0523 |
| 1.0485 |
| 1.0479 |
| 1.0396 |
| 1.0330 |
| 1.0389 |
| 1.0521 |
| 1.0473 |
| 1.0494 |
| 1.0497 |
| 1.0354 |
| 1.0294 |
| 1.0691 |
| 1.0492 |
| 1.0665 |
| 1.0854 |
| 1.0920 |
| 1.0995 |
| 1.0990 |
| 1.0787 |
| 1.0753 |
| 1.0500 |
| 1.0231 |
| 1.0450 |
| 1.0607 |
| 1.0465 |
| 1.0353 |
| 1.0629 |
| 1.0623 |
| 1.0401 |
| 1.0688 |
| 1.0909 |
| 1.0877 |
| 1.0744 |
| 1.0938 |
| 1.0737 |
| 1.0704 |
| 1.0412 |
| 1.0384 |
| 1.0336 |
| 1.0581 |
| 1.1058 |
| 1.0895 |
| 1.0687 |
| 1.0743 |
| 1.0838 |
| 1.1097 |
| 1.1241 |
| 1.1355 |
| 1.1027 |
| 1.1078 |
| 1.1009 |
| 1.1165 |
| 1.0891 |
| 1.0819 |
| 1.0947 |
| 1.0967 |
| 1.0699 |
| 1.0869 |
| 1.0835 |
| 1.0733 |
| 1.0724 |
| 1.0353 |
| 1.0416 |
| 1.0209 |
| 1.0016 |
| 1.0015 |
| 0.9910 |
| 1.0016 |
| 0.9993 |
| 0.9984 |
| 1.0021 |
| 0.9875 |
| 0.9733 |
| 0.9655 |
| 0.9730 |
| 0.9822 |
| 0.9760 |
| 0.9726 |
| 0.9811 |
| 0.9628 |
| 0.9558 |
| 0.9492 |
| 0.9486 |
| 0.9493 |
| 0.9427 |
| 0.9449 |
| 0.9387 |
| 0.9452 |
| 0.9273 |
| 0.9250 |
| 0.9183 |
| 0.9126 |
| 0.9168 |
| 0.9096 |
| 0.9037 |
| 0.8979 |
| 0.8974 |
| 0.8991 |
| 0.9087 |
| 0.9017 |
| 0.8981 |
| 0.8914 |
| 0.8814 |
| 0.8745 |
| 0.8768 |
| 0.8896 |
| 0.8965 |
| 0.8867 |
| 0.8919 |
| 0.9025 |
| 0.8908 |
| 0.8994 |
| 0.9013 |
| 0.9035 |
| 0.8898 |
| 0.9135 |
| 0.9145 |
| 0.9050 |
| 0.9183 |
| 0.9178 |
| 0.9161 |
| 0.9130 |
| 0.9058 |
| 0.8833 |
| 0.8922 |
| 0.9063 |
| 0.8984 |
| 0.9036 |
| 0.8974 |
| 0.9175 |
| 0.9180 |
| 0.9306 |
| 0.9160 |
| 0.9153 |
| 0.9115 |
| 0.9270 |
| 0.9114 |
| 0.9168 |
| 0.9418 |
| 0.9464 |
| 0.9360 |
| 0.9390 |
| 0.8979 |
| 0.9146 |
| 0.9137 |
| 0.9240 |
| 0.9271 |
| 0.9145 |
| 0.9139 |
| 0.9079 |
| 0.9064 |
| 0.8890 |
| 0.8894 |
| 0.9006 |
| 0.9022 |
| 0.9056 |
| 0.9015 |
| 0.9051 |
| 0.9102 |
| 0.8953 |
| 0.9057 |
| 0.8876 |
| 0.9086 |
| 0.9204 |
| 0.9100 |
| 0.9171 |
| 0.9177 |
| 0.9231 |
| 0.9307 |
| 0.9429 |
| 0.9271 |
| 0.9338 |
| 0.9544 |
| 0.9533 |
| 0.9478 |
| 0.9438 |
| 0.9133 |
| 0.9411 |
| 0.9288 |
| 0.9222 |
| 0.9211 |
| 0.9236 |
| 0.9384 |
| 0.9470 |
| 0.9320 |
| 0.9456 |
| 0.9466 |
| 0.9515 |
| 0.9628 |
| 0.9857 |
| 0.9619 |
| 0.9620 |
| 0.9689 |
| 1.0088 |
| 1.0067 |
| 1.0135 |
| 1.0270 |
| 0.9753 |
| 0.9759 |
| 0.9716 |
| 0.9558 |
| 0.9478 |
| 0.9469 |
| 0.9492 |
| 0.9451 |
| 0.9332 |
| 0.9411 |
| 0.9393 |
| 0.9527 |
| 0.9387 |
| 0.9409 |
| 0.9400 |
| 0.9444 |
| 0.9481 |
| 0.9535 |
| 0.9378 |
| 0.9640 |
| 0.9260 |
| 0.9101 |
| 0.9019 |
| 0.9063 |
| 0.8995 |
| 0.8764 |
| 0.9052 |
| 0.8990 |
| 0.8886 |
| 0.8801 |
| 0.8520 |
| 0.8541 |
| 0.8604 |
| 0.8624 |
| 0.8852 |
| 0.8921 |
| 0.8801 |
| 0.8755 |
| 0.8622 |
| 0.8541 |
| 0.8587 |
| 0.8693 |
| 0.8702 |
| 0.8463 |
| 0.8541 |
| 0.8879 |
| 0.8890 |
| 0.8596 |
| 0.8574 |
| 0.8582 |
| 0.8332 |
| 0.8178 |
| 0.8078 |
| 0.8188 |
| 0.8243 |
| 0.8182 |
| 0.7898 |
| 0.8018 |
| 0.8185 |
| 0.8167 |
| 0.8198 |
| 0.8391 |
| 0.8223 |
| 0.8233 |
| 0.8287 |
| 0.8260 |
| 0.8302 |
| 0.8327 |
| 0.8307 |
| 0.8407 |
| 0.8523 |
| 0.8587 |
| 0.8716 |
| 0.8401 |
| 0.8564 |
| 0.8581 |
| 0.8611 |
| 0.8584 |
| 0.8750 |
| 0.8765 |
| 0.8722 |
| 0.8592 |
| 0.8840 |
| 0.8703 |
| 0.8789 |
| 0.8794 |
| 0.8944 |
| 0.8960 |
| 0.9064 |
| 0.9158 |
| 0.9299 |
| 0.9294 |
| 0.9311 |
| 0.9323 |
| 0.9318 |
| 0.9377 |
| 0.9564 |
| 0.9640 |
| 0.9702 |
| 0.9833 |
| 0.9835 |
| 0.9842 |
| 0.9973 |
| 1.0165 |
| 1.0025 |
| 0.9874 |
| 0.9874 |
| 0.9357 |
| 0.9174 |
| 0.9015 |
| 0.8888 |
| 0.8817 |
| 0.9057 |
| 0.9178 |
| 0.9191 |
| 0.9144 |
| 0.9285 |
| 0.9377 |
| 0.9356 |
| 0.9390 |
| 0.9590 |
| 0.8971 |
| 0.9169 |
| 0.8921 |
| 0.8938 |
| 0.9016 |
| 0.9135 |
| 0.9233 |
| 0.8970 |
| 0.8925 |
| 0.8631 |
| 0.8521 |
| 0.8503 |
| 0.8633 |
| 0.8537 |
| 0.8251 |
| 0.8320 |
| 0.8725 |
| 0.8895 |
| 0.8709 |
| 0.8623 |
| 0.8844 |
| 0.9171 |
| 0.8962 |
| 0.8948 |
| 0.9136 |
| 0.9074 |
| 0.8960 |
| 0.8953 |
| 0.9346 |
| 0.9564 |
| 0.9951 |
| 0.9768 |
| 1.0152 |
| 0.9966 |
| 0.9932 |
| 0.9419 |
| 0.9538 |
| 0.9884 |
| 0.9819 |
| 0.9992 |
| 1.0209 |
| 1.0835 |
| 1.0222 |
| 1.0087 |
| 1.0458 |
| 1.0196 |
| 1.0359 |
| 1.1094 |
| 1.1538 |
| 1.0813 |
| 1.0987 |
| 1.0342 |
| 1.0908 |
| 1.0485 |
| 1.0621 |
| 1.0134 |
| 1.0313 |
| 1.0098 |
| 1.0219 |
| 1.0165 |
| 1.0807 |
| 1.0722 |
| 1.0475 |
| 1.0286 |
| 1.0449 |
| 1.0399 |
| 1.0877 |
| 1.0028 |
| 0.9578 |
| 0.9753 |
| 0.9177 |
| 0.8833 |
| 0.9155 |
| 0.9013 |
| 0.8775 |
| 0.8591 |
| 0.8589 |
| 0.8464 |
| 0.8230 |
| 0.8137 |
| 0.8105 |
| 0.8119 |
| 0.8176 |
| 0.8169 |
| 0.8261 |
| 0.8217 |
| 0.8098 |
| 0.8193 |
| 0.8016 |
| 0.8110 |
| 0.8176 |
| 0.8231 |
| 0.7919 |
| 0.7876 |
| 0.7894 |
| 0.8095 |
| 0.7892 |
| 0.8512 |
| 0.8177 |
| 0.8509 |
| 0.8381 |
| 0.8680 |
| 0.8769 |
| 0.8862 |
| 0.8636 |
| 0.8784 |
| 0.9025 |
| 0.8619 |
| 0.8827 |
| 0.8924 |
| 0.9123 |
| 0.9178 |
| 0.8943 |
| 0.8959 |
| 0.8672 |
| 0.8772 |
| 0.8860 |
| 0.8874 |
| 0.9025 |
| 0.9201 |
| 0.9151 |
| 0.9093 |
| 0.8907 |
| 0.8963 |
| 0.9245 |
| 0.9410 |
| 0.9399 |
| 0.9552 |
| 0.9732 |
| 0.9582 |
| 0.9389 |
| 0.9418 |
| 0.9323 |
| 0.9368 |
| 0.9508 |
| 0.9649 |
| 0.9605 |
| 0.9837 |
| 0.9773 |
| 0.9657 |
| 0.9446 |
| 0.9649 |
| 0.9451 |
| 0.9420 |
| 0.9443 |
| 0.9518 |
| 0.9559 |
| 0.9517 |
| 0.9557 |
| 0.9761 |
| 0.9489 |
| 1.0053 |
| 0.9908 |
| 0.9852 |
| 1.0010 |
| 0.9816 |
| 0.9920 |
| 0.9876 |
| 0.9908 |
| 0.9626 |
| 0.9553 |
| 0.9293 |
| 0.9276 |
| 0.9731 |
| 0.9397 |
| 0.9939 |
| 0.9211 |
| 0.9807 |
| 0.9749 |
| 0.9980 |
| 0.9834 |
| 1.0034 |
| 1.0132 |
| 1.0035 |
| 1.0040 |
| 1.0067 |
| 0.9922 |
| 1.0027 |
| 0.9959 |
| 0.9920 |
| 0.9769 |
| 0.9955 |
| 0.9700 |
| 0.9880 |
| 0.9684 |
| 1.0558 |
| 0.9858 |
| 0.9770 |
| 1.0061 |
| 1.0185 |
| 1.0108 |
| 0.9719 |
| 1.0171 |
| 1.0001 |
| 1.0063 |
| 1.0097 |
| 1.0152 |
| 1.0299 |
| 1.0486 |
| 1.0563 |
| 1.0577 |
| 1.0676 |
| 1.0378 |
| 1.0808 |
| 1.0653 |
| 1.0906 |
| 1.0686 |
| 1.0665 |
| 1.0574 |
| 1.0316 |
| 1.0203 |
| 1.0747 |
| 1.0417 |
| 1.0441 |
| 1.0753 |
| 1.0602 |
| 1.0870 |
| 1.1162 |
| 1.0870 |
| 1.1123 |
| 1.1254 |
| 1.1146 |
| 1.0896 |
| 1.0950 |
| 1.0733 |
| 1.0661 |
| 1.0768 |
| 1.0735 |
| 1.0525 |
| 1.0246 |
| 1.0293 |
| 1.0458 |
| 1.0542 |
| 1.0356 |
| 1.0393 |
| 1.0598 |
| 1.0752 |
| 1.0718 |
| 1.0836 |
| 1.0959 |
| 1.0629 |
| 1.0401 |
| 1.0554 |
| 1.0161 |
| 0.9819 |
| 1.0113 |
| 1.0119 |
| 0.9903 |
| 0.9908 |
| 0.9812 |
| 0.9801 |
| 0.9757 |
| 0.9812 |
| 0.9703 |
| 0.9522 |
| 0.9348 |
| 0.9405 |
| 0.9391 |
| 0.9600 |
| 0.9630 |
| 0.9744 |
| 0.9701 |
| 0.9648 |
| 0.9622 |
| 0.9516 |
| 0.9198 |
| 0.9079 |
| 0.9145 |
| 0.9214 |
| 0.9064 |
| 0.9100 |
| 0.9311 |
| 0.9372 |
| 0.9524 |
| 0.9620 |
| 0.9442 |
| 0.9855 |
| 0.9862 |
| 1.0013 |
| 0.9898 |
| 1.0010 |
| 0.9849 |
| 1.0098 |
| 0.9926 |
| 0.9838 |
| 1.0017 |
| 1.0404 |
| 1.0465 |
| 1.0241 |
| 1.0102 |
| 1.0100 |
| 1.0099 |
| 1.0068 |
| 1.0051 |
| 1.0092 |
| 1.0063 |
| 1.0023 |
| 1.0130 |
| 1.0249 |
| 1.0198 |
| 1.0222 |
| 0.9968 |
| 1.0108 |
| 1.0106 |
| 1.0122 |
| 0.9987 |