Günlük oranları Tarihi SAR /TMT beri Cumartesi, 1 Ocak 2011.
Maksimum varıldı
1 Suudi Arabistan riyali = 1.0049 Türkmenistan manatı
üzerinde asgari
1 Suudi Arabistan riyali = 0.7087 Türkmenistan manatı
Fiyat tarihinin TMT / SAR
Date | SAR/TMT |
| 0.9359 |
| 0.9358 |
| 0.9358 |
| 0.9331 |
| 0.9331 |
| 0.9358 |
| 0.9344 |
| 0.9332 |
| 0.9346 |
| 0.9331 |
| 0.9359 |
| 0.9333 |
| 0.9332 |
| 0.9333 |
| 0.9359 |
| 0.9360 |
| 0.9332 |
| 0.9333 |
| 0.9360 |
| 0.9360 |
| 0.9341 |
| 0.9357 |
| 0.9332 |
| 0.9330 |
| 0.9358 |
| 0.9359 |
| 0.9331 |
| 0.9359 |
| 0.9330 |
| 0.9330 |
| 0.9357 |
| 0.9358 |
| 0.9332 |
| 0.9358 |
| 0.9344 |
| 0.9332 |
| 0.9359 |
| 0.9355 |
| 0.9358 |
| 0.9357 |
| 0.9330 |
| 0.9356 |
| 0.9332 |
| 0.9329 |
| 0.9334 |
| 0.9360 |
| 0.9360 |
| 0.9331 |
| 0.9333 |
| 0.9331 |
| 0.9333 |
| 0.9359 |
| 0.9334 |
| 0.9333 |
| 0.9354 |
| 0.9358 |
| 0.9359 |
| 0.9350 |
| 0.9326 |
| 0.9353 |
| 0.9358 |
| 0.9333 |
| 0.9330 |
| 0.9349 |
| 0.9349 |
| 0.9345 |
| 0.9312 |
| 0.9311 |
| 0.9308 |
| 0.9331 |
| 0.9319 |
| 0.9258 |
| 0.9340 |
| 0.9313 |
| 0.9311 |
| 0.9341 |
| 0.9315 |
| 0.9340 |
| 0.9310 |
| 0.9311 |
| 0.9311 |
| 0.9334 |
| 0.9335 |
| 0.9313 |
| 0.9311 |
| 0.9346 |
| 0.9346 |
| 0.9322 |
| 0.9312 |
| 0.9319 |
| 0.9319 |
| 0.9328 |
| 0.9328 |
| 0.9331 |
| 0.9351 |
| 0.9328 |
| 0.9357 |
| 0.9359 |
| 0.9332 |
| 0.9344 |
| 0.9357 |
| 0.9331 |
| 0.9358 |
| 0.9358 |
| 0.9356 |
| 0.9356 |
| 0.9328 |
| 0.9343 |
| 0.9355 |
| 0.9328 |
| 0.9328 |
| 0.9328 |
| 0.9356 |
| 0.9327 |
| 0.9350 |
| 0.9322 |
| 0.9320 |
| 0.9350 |
| 0.9330 |
| 0.9331 |
| 0.9329 |
| 0.9358 |
| 0.9359 |
| 0.9358 |
| 0.9331 |
| 0.9358 |
| 1.0027 |
| 0.9359 |
| 0.9333 |
| 0.9358 |
| 0.9361 |
| 0.9332 |
| 0.9360 |
| 0.9358 |
| 0.9360 |
| 0.9332 |
| 0.9333 |
| 0.9358 |
| 0.9332 |
| 0.9065 |
| 0.9358 |
| 0.9358 |
| 0.9358 |
| 0.9359 |
| 0.9333 |
| 0.9359 |
| 0.9332 |
| 0.9359 |
| 0.9360 |
| 0.9360 |
| 0.9330 |
| 0.9359 |
| 0.9332 |
| 0.9360 |
| 0.9360 |
| 0.9332 |
| 0.9332 |
| 0.9331 |
| 0.9329 |
| 0.9331 |
| 0.9331 |
| 0.9359 |
| 0.9357 |
| 0.9332 |
| 0.9331 |
| 0.9330 |
| 0.9354 |
| 0.9357 |
| 0.9326 |
| 0.9329 |
| 0.9331 |
| 0.9356 |
| 0.9358 |
| 0.9333 |
| 0.9359 |
| 0.9359 |
| 0.9359 |
| 0.9359 |
| 0.9330 |
| 0.9330 |
| 0.9358 |
| 0.9359 |
| 0.9333 |
| 0.9331 |
| 0.9358 |
| 0.9359 |
| 0.9358 |
| 0.9336 |
| 0.9359 |
| 0.9358 |
| 0.9359 |
| 0.9358 |
| 0.9329 |
| 0.9331 |
| 0.9357 |
| 0.9330 |
| 0.9355 |
| 0.9355 |
| 0.9351 |
| 0.9339 |
| 0.9342 |
| 0.9343 |
| 0.9318 |
| 0.9334 |
| 0.9326 |
| 0.9304 |
| 0.9333 |
| 0.9343 |
| 0.9320 |
| 0.9351 |
| 0.9325 |
| 0.9330 |
| 0.9330 |
| 0.9332 |
| 0.9358 |
| 0.9355 |
| 0.9330 |
| 0.9355 |
| 0.9356 |
| 0.9358 |
| 0.9354 |
| 0.9332 |
| 0.9331 |
| 0.9333 |
| 0.9333 |
| 0.9333 |
| 0.9333 |
| 0.9361 |
| 0.9360 |
| 0.9332 |
| 0.9329 |
| 0.9359 |
| 0.9357 |
| 0.9331 |
| 0.9330 |
| 0.9358 |
| 0.9333 |
| 0.9358 |
| 0.9333 |
| 0.9333 |
| 0.9330 |
| 0.9356 |
| 0.9358 |
| 0.9331 |
| 0.9361 |
| 0.9359 |
| 0.9359 |
| 0.9332 |
| 0.9332 |
| 0.9333 |
| 0.9360 |
| 0.9360 |
| 0.9333 |
| 0.9359 |
| 0.9359 |
| 0.9359 |
| 0.9359 |
| 0.9333 |
| 0.9358 |
| 0.9360 |
| 0.9332 |
| 0.9332 |
| 0.9359 |
| 0.9332 |
| 0.9332 |
| 0.9333 |
| 0.9360 |
| 0.9333 |
| 0.9331 |
| 0.9332 |
| 0.9330 |
| 0.9357 |
| 0.9330 |
| 0.9357 |
| 0.9358 |
| 0.9356 |
| 0.9330 |
| 0.9330 |
| 0.9354 |
| 0.9357 |
| 0.9355 |
| 0.9357 |
| 0.9355 |
| 0.9353 |
| 0.9360 |
| 0.9359 |
| 0.9359 |
| 0.9332 |
| 0.9343 |
| 0.9346 |
| 0.9346 |
| 0.9331 |
| 0.9358 |
| 0.9360 |
| 0.9359 |
| 0.9359 |
| 0.9359 |
| 0.9332 |
| 0.9359 |
| 0.9332 |
| 0.9332 |
| 0.9285 |
| 0.9332 |
| 0.9359 |
| 0.9333 |
| 0.9334 |
| 0.9359 |
| 0.9333 |
| 0.9359 |
| 0.9333 |
| 0.9359 |
| 0.9331 |
| 0.9346 |
| 0.9360 |
| 0.9332 |
| 0.9332 |
| 0.9359 |
| 0.9333 |
| 0.9358 |
| 0.9359 |
| 0.9360 |
| 0.9359 |
| 0.9359 |
| 0.9334 |
| 0.9358 |
| 0.9371 |
| 0.9333 |
| 0.9332 |
| 0.9360 |
| 0.9346 |
| 0.9333 |
| 0.9332 |
| 0.9334 |
| 0.9359 |
| 0.9332 |
| 0.9331 |
| 0.9334 |
| 0.9333 |
| 0.9333 |
| 0.9359 |
| 0.9359 |
| 0.9333 |
| 0.9359 |
| 0.9244 |
| 0.9201 |
| 0.9359 |
| 0.9359 |
| 0.9360 |
| 0.9333 |
| 0.9359 |
| 0.9359 |
| 0.9356 |
| 0.9333 |
| 0.9347 |
| 0.9359 |
| 0.9359 |
| 0.9359 |
| 0.9295 |
| 0.9338 |
| 0.9334 |
| 0.9297 |
| 0.9325 |
| 0.9338 |
| 0.9327 |
| 0.9315 |
| 0.9293 |
| 0.9314 |
| 0.9326 |
| 0.9350 |
| 0.9367 |
| 0.9375 |
| 0.9326 |
| 0.9297 |
| 0.9260 |
| 0.9393 |
| 0.9312 |
| 0.9375 |
| 0.9322 |
| 0.9352 |
| 0.9299 |
| 0.9267 |
| 0.9340 |
| 0.9360 |
| 0.9556 |
| 0.9439 |
| 0.9452 |
| 0.9492 |
| 0.9445 |
| 0.9392 |
| 0.9330 |
| 0.9309 |
| 0.9315 |
| 0.9286 |
| 0.9355 |
| 0.9306 |
| 0.9266 |
| 0.9323 |
| 0.9374 |
| 0.9309 |
| 0.9353 |
| 0.9257 |
| 0.9340 |
| 0.9330 |
| 0.9311 |
| 0.9354 |
| 0.9285 |
| 0.9341 |
| 0.9334 |
| 0.9333 |
| 0.9367 |
| 0.9296 |
| 0.9348 |
| 0.9330 |
| 0.9321 |
| 0.9351 |
| 0.9358 |
| 0.9287 |
| 0.9284 |
| 0.9316 |
| 0.9348 |
| 0.9321 |
| 0.9298 |
| 0.9290 |
| 0.9351 |
| 0.9336 |
| 0.9342 |
| 0.9298 |
| 0.9346 |
| 0.9325 |
| 0.9339 |
| 0.9318 |
| 0.9332 |
| 0.9320 |
| 0.9340 |
| 0.9320 |
| 0.9337 |
| 0.9336 |
| 0.9339 |
| 0.9341 |
| 0.9338 |
| 0.9336 |
| 0.9335 |
| 0.9337 |
| 0.9335 |
| 0.9336 |
| 0.9335 |
| 0.9337 |
| 0.9334 |
| 0.9337 |
| 0.9337 |
| 0.9333 |
| 0.9298 |
| 0.9299 |
| 0.9333 |
| 0.9299 |
| 0.9332 |
| 0.9299 |
| 0.9333 |
| 0.9332 |
| 0.9333 |
| 0.9333 |
| 0.9333 |
| 0.9333 |
| 0.9332 |
| 0.9332 |
| 0.9331 |
| 0.9331 |
| 0.9317 |
| 0.9333 |
| 0.9332 |
| 0.9332 |
| 0.9333 |
| 0.9331 |
| 0.7598 |
| 0.7595 |
| 0.7586 |
| 0.7583 |
| 0.7589 |
| 0.7593 |
| 0.7593 |
| 0.7593 |
| 0.7592 |
| 0.7594 |
| 0.7595 |
| 0.7594 |
| 0.7596 |
| 0.7596 |
| 0.7596 |
| 0.7597 |
| 0.7601 |
| 0.7598 |
| 0.7597 |
| 0.7596 |
| 0.7602 |
| 0.7599 |
| 0.7599 |
| 0.7601 |
| 0.7599 |
| 0.7599 |
| 0.7599 |
| 0.7599 |
| 0.7599 |
| 0.7599 |
| 0.7599 |
| 0.7599 |
| 0.7600 |
| 0.7599 |
| 0.7598 |
| 0.7599 |
| 0.7599 |
| 0.7603 |
| 0.7599 |
| 0.7599 |
| 0.7599 |
| 0.7599 |
| 0.7599 |
| 0.7595 |
| 0.7600 |
| 0.7600 |
| 0.7599 |
| 0.7600 |
| 0.7604 |
| 0.7604 |
| 0.7599 |
| 0.7599 |
| 0.7600 |
| 0.7599 |
| 0.7599 |
| 0.7599 |
| 0.7597 |
| 0.7599 |
| 0.7599 |
| 0.7599 |
| 0.7599 |
| 0.7599 |
| 0.7599 |
| 0.7608 |
| 0.7604 |
| 0.7602 |
| 0.7608 |
| 0.7608 |
| 0.7600 |
| 0.7600 |
| 0.7600 |
| 0.7600 |
| 0.7600 |
| 0.7600 |
| 0.7608 |
| 0.7608 |
| 0.7608 |
| 0.7608 |
| 0.7606 |
| 0.7607 |
| 0.7598 |
| 0.7600 |
| 0.7586 |
| 0.7600 |
| 0.7599 |
| 0.7613 |
| 0.7600 |
| 0.7589 |
| 0.7589 |
| 0.7605 |
| 0.7606 |
| 0.7606 |
| 0.7599 |
| 0.7600 |
| 0.7606 |
| 0.7599 |
| 0.7600 |
| 0.7602 |
| 0.7609 |
| 0.7600 |
| 0.7606 |
| 0.7606 |
| 0.7606 |
| 0.7601 |
| 0.7601 |
| 0.7601 |
| 0.7598 |
| 0.7600 |
| 0.7598 |
| 0.7597 |
| 0.7600 |
| 0.7599 |
| 0.7601 |
| 0.7599 |
| 0.7600 |
| 0.7600 |
| 0.7593 |
| 0.7608 |
| 0.7603 |
| 0.7600 |
| 0.7600 |
| 0.7601 |
| 0.7600 |
| 0.7600 |
| 0.7599 |
| 0.7601 |
| 0.7606 |
| 0.7600 |
| 0.7599 |
| 0.7601 |
| 0.7601 |
| 0.7600 |
| 0.7599 |
| 0.7599 |
| 0.7626 |
| 0.7625 |
| 0.7600 |
| 0.7600 |
| 0.7591 |
| 0.7613 |
| 0.7613 |
| 0.7614 |
| 0.7616 |
| 0.7614 |
| 0.7602 |
| 0.7605 |
| 0.7603 |
| 0.7603 |
| 0.7600 |
| 0.7602 |
| 0.7602 |
| 0.7596 |
| 0.7599 |
| 0.7593 |
| 0.7602 |
| 0.7596 |
| 0.7630 |
| 0.7583 |
| 0.7580 |
| 0.7590 |
| 0.7589 |
| 0.7600 |
| 0.7604 |
| 0.7601 |
| 0.7600 |
| 0.7600 |
| 0.7596 |
| 0.7599 |
| 0.7597 |
| 0.7599 |
| 0.7600 |
| 0.7599 |
| 0.7600 |
| 0.7601 |
| 0.7599 |
| 0.7623 |
| 0.7776 |
| 0.7676 |
| 0.7598 |
| 0.7598 |
| 0.7597 |
| 0.7600 |
| 0.7600 |
| 0.7599 |
| 0.7601 |
| 0.7600 |
| 0.7597 |
| 0.8019 |
| 0.8012 |
| 0.7767 |
| 0.7928 |
| 0.7912 |
| 0.7846 |
| 0.7716 |
| 0.7891 |
| 0.8033 |
| 0.7963 |
| 0.7822 |
| 0.7591 |
| 0.7324 |
| 0.7483 |
| 0.7401 |
| 0.7500 |
| 0.7612 |
| 0.7128 |
| 0.7221 |
| 0.7179 |
| 0.7280 |
| 0.7369 |
| 0.7493 |
| 0.7431 |
| 0.7355 |
| 0.7422 |
| 0.7566 |
| 0.7806 |
| 0.7545 |