Günlük oranları Tarihi RWF /TJS beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 Ruanda frangı = 0.014016 Tacikistan somonisi
üzerinde asgari
1 Ruanda frangı = 0.004899 Tacikistan somonisi
Fiyat tarihinin TJS / RWF
Date | RWF/TJS |
| 0.008405 |
| 0.008440 |
| 0.008450 |
| 0.008479 |
| 0.008447 |
| 0.008501 |
| 0.008498 |
| 0.008488 |
| 0.008519 |
| 0.008525 |
| 0.008570 |
| 0.008489 |
| 0.008606 |
| 0.008578 |
| 0.008596 |
| 0.008548 |
| 0.008479 |
| 0.008564 |
| 0.008639 |
| 0.008694 |
| 0.008706 |
| 0.008719 |
| 0.008752 |
| 0.008780 |
| 0.008806 |
| 0.008830 |
| 0.008893 |
| 0.008951 |
| 0.008893 |
| 0.008968 |
| 0.008990 |
| 0.008895 |
| 0.009028 |
| 0.009113 |
| 0.009134 |
| 0.009134 |
| 0.009198 |
| 0.009252 |
| 0.009240 |
| 0.009274 |
| 0.009344 |
| 0.009253 |
| 0.009310 |
| 0.009370 |
| 0.009427 |
| 0.009411 |
| 0.009281 |
| 0.009558 |
| 0.009604 |
| 0.009630 |
| 0.009707 |
| 0.009651 |
| 0.009746 |
| 0.009779 |
| 0.009743 |
| 0.009582 |
| 0.009833 |
| 0.010007 |
| 0.009186 |
| 0.009185 |
| 0.009879 |
| 0.009598 |
| 0.009475 |
| 0.009503 |
| 0.009515 |
| 0.009538 |
| 0.009513 |
| 0.009480 |
| 0.009563 |
| 0.009517 |
| 0.009397 |
| 0.009301 |
| 0.009385 |
| 0.009336 |
| 0.009457 |
| 0.009544 |
| 0.009509 |
| 0.009483 |
| 0.009580 |
| 0.009626 |
| 0.009455 |
| 0.009387 |
| 0.009680 |
| 0.009750 |
| 0.009736 |
| 0.009808 |
| 0.009908 |
| 0.009905 |
| 0.009877 |
| 0.009916 |
| 0.009778 |
| 0.009958 |
| 0.010253 |
| 0.009648 |
| 0.010352 |
| 0.010681 |
| 0.010656 |
| 0.010883 |
| 0.012177 |
| 0.012254 |
| 0.012229 |
| 0.012246 |
| 0.012239 |
| 0.012156 |
| 0.012717 |
| 0.012785 |
| 0.010991 |
| 0.011156 |
| 0.010851 |
| 0.010938 |
| 0.011036 |
| 0.011043 |
| 0.010994 |
| 0.010880 |
| 0.010970 |
| 0.011126 |
| 0.011015 |
| 0.011024 |
| 0.011014 |
| 0.011043 |
| 0.011037 |
| 0.011035 |
| 0.011132 |
| 0.011128 |
| 0.011103 |
| 0.011148 |
| 0.011308 |
| 0.011114 |
| 0.011230 |
| 0.011251 |
| 0.011255 |
| 0.011223 |
| 0.011233 |
| 0.011311 |
| 0.011337 |
| 0.011314 |
| 0.011318 |
| 0.011320 |
| 0.011345 |
| 0.011328 |
| 0.011370 |
| 0.011337 |
| 0.011338 |
| 0.011410 |
| 0.011439 |
| 0.011434 |
| 0.011363 |
| 0.011418 |
| 0.011465 |
| 0.011468 |
| 0.011470 |
| 0.011518 |
| 0.011425 |
| 0.011494 |
| 0.011465 |
| 0.011522 |
| 0.011476 |
| 0.011524 |
| 0.011538 |
| 0.011573 |
| 0.011474 |
| 0.011474 |
| 0.011569 |
| 0.011482 |
| 0.011543 |
| 0.011491 |
| 0.011514 |
| 0.011430 |
| 0.011460 |
| 0.011453 |
| 0.011481 |
| 0.011471 |
| 0.011457 |
| 0.011467 |
| 0.011482 |
| 0.011586 |
| 0.010605 |
| 0.010572 |
| 0.010561 |
| 0.010562 |
| 0.010804 |
| 0.010675 |
| 0.010708 |
| 0.010732 |
| 0.010669 |
| 0.010669 |
| 0.010677 |
| 0.010702 |
| 0.010778 |
| 0.010788 |
| 0.010789 |
| 0.010784 |
| 0.010800 |
| 0.010802 |
| 0.010804 |
| 0.010879 |
| 0.010795 |
| 0.010888 |
| 0.010805 |
| 0.010770 |
| 0.010914 |
| 0.010842 |
| 0.010897 |
| 0.010836 |
| 0.010921 |
| 0.010778 |
| 0.010721 |
| 0.010739 |
| 0.010275 |
| 0.010326 |
| 0.010205 |
| 0.010230 |
| 0.010253 |
| 0.010223 |
| 0.010310 |
| 0.010207 |
| 0.010251 |
| 0.010212 |
| 0.010222 |
| 0.010284 |
| 0.010267 |
| 0.010226 |
| 0.010375 |
| 0.010426 |
| 0.010378 |
| 0.010411 |
| 0.010397 |
| 0.010390 |
| 0.010500 |
| 0.010531 |
| 0.010475 |
| 0.010467 |
| 0.010471 |
| 0.010492 |
| 0.010507 |
| 0.010527 |
| 0.010505 |
| 0.010531 |
| 0.010560 |
| 0.010268 |
| 0.010290 |
| 0.010290 |
| 0.010318 |
| 0.010371 |
| 0.010318 |
| 0.010325 |
| 0.010338 |
| 0.010358 |
| 0.010387 |
| 0.010549 |
| 0.010374 |
| 0.010383 |
| 0.010417 |
| 0.010409 |
| 0.010403 |
| 0.010425 |
| 0.010426 |
| 0.010445 |
| 0.010443 |
| 0.010449 |
| 0.010445 |
| 0.010447 |
| 0.010567 |
| 0.010543 |
| 0.010583 |
| 0.010509 |
| 0.010587 |
| 0.010523 |
| 0.010528 |
| 0.010535 |
| 0.010610 |
| 0.010601 |
| 0.010634 |
| 0.010642 |
| 0.010635 |
| 0.010818 |
| 0.010651 |
| 0.010655 |
| 0.010674 |
| 0.010609 |
| 0.010615 |
| 0.010678 |
| 0.010704 |
| 0.010704 |
| 0.010639 |
| 0.010726 |
| 0.010688 |
| 0.010764 |
| 0.010812 |
| 0.010694 |
| 0.010696 |
| 0.010767 |
| 0.010776 |
| 0.010943 |
| 0.010799 |
| 0.010773 |
| 0.010773 |
| 0.010677 |
| 0.010557 |
| 0.010510 |
| 0.010473 |
| 0.010412 |
| 0.010389 |
| 0.010330 |
| 0.010380 |
| 0.010316 |
| 0.010364 |
| 0.010285 |
| 0.010265 |
| 0.010248 |
| 0.010190 |
| 0.010319 |
| 0.010236 |
| 0.010233 |
| 0.010308 |
| 0.010239 |
| 0.010272 |
| 0.010206 |
| 0.010337 |
| 0.010470 |
| 0.010421 |
| 0.010335 |
| 0.010269 |
| 0.010295 |
| 0.010267 |
| 0.010258 |
| 0.010380 |
| 0.010288 |
| 0.010261 |
| 0.010288 |
| 0.010308 |
| 0.010292 |
| 0.010314 |
| 0.010305 |
| 0.010293 |
| 0.010560 |
| 0.010559 |
| 0.010562 |
| 0.010570 |
| 0.010568 |
| 0.010613 |
| 0.010622 |
| 0.010627 |
| 0.010652 |
| 0.010634 |
| 0.010405 |
| 0.010482 |
| 0.010623 |
| 0.010385 |
| 0.010426 |
| 0.010409 |
| 0.010433 |
| 0.010388 |
| 0.010410 |
| 0.010436 |
| 0.010385 |
| 0.010553 |
| 0.010230 |
| 0.010330 |
| 0.010270 |
| 0.010222 |
| 0.010261 |
| 0.010154 |
| 0.010028 |
| 0.009781 |
| 0.009890 |
| 0.009862 |
| 0.009742 |
| 0.009678 |
| 0.009660 |
| 0.009639 |
| 0.009651 |
| 0.009657 |
| 0.009587 |
| 0.009623 |
| 0.009570 |
| 0.009669 |
| 0.009617 |
| 0.009681 |
| 0.009566 |
| 0.009459 |
| 0.009706 |
| 0.009647 |
| 0.009729 |
| 0.009711 |
| 0.009676 |
| 0.009689 |
| 0.009682 |
| 0.009764 |
| 0.009739 |
| 0.009715 |
| 0.009725 |
| 0.009772 |
| 0.009909 |
| 0.009781 |
| 0.009794 |
| 0.009833 |
| 0.009896 |
| 0.009934 |
| 0.009924 |
| 0.010029 |
| 0.010227 |
| 0.010097 |
| 0.010119 |
| 0.010138 |
| 0.010066 |
| 0.010283 |
| 0.010165 |
| 0.010193 |
| 0.010025 |
| 0.010045 |
| 0.010057 |
| 0.010063 |
| 0.010170 |
| 0.010314 |
| 0.010406 |
| 0.010460 |
| 0.010402 |
| 0.010186 |
| 0.010301 |
| 0.010306 |
| 0.010374 |
| 0.010370 |
| 0.010427 |
| 0.010433 |
| 0.010161 |
| 0.009774 |
| 0.009670 |
| 0.009348 |
| 0.009110 |
| 0.009065 |
| 0.009055 |
| 0.009070 |
| 0.009002 |
| 0.008976 |
| 0.008908 |
| 0.008881 |
| 0.008875 |
| 0.008876 |
| 0.008969 |
| 0.009041 |
| 0.008991 |
| 0.008922 |
| 0.008971 |
| 0.008717 |
| 0.008891 |
| 0.008879 |
| 0.008870 |
| 0.008544 |
| 0.008562 |
| 0.008615 |
| 0.008731 |
| 0.008628 |
| 0.008636 |
| 0.008920 |
| 0.008713 |
| 0.008808 |
| 0.008818 |
| 0.009056 |
| 0.009081 |
| 0.009091 |
| 0.009089 |
| 0.009113 |
| 0.009003 |
| 0.008965 |
| 0.008859 |
| 0.008678 |
| 0.008571 |
| 0.008262 |
| 0.008246 |
| 0.007994 |
| 0.007917 |
| 0.007926 |
| 0.007879 |
| 0.007801 |
| 0.007791 |
| 0.007784 |
| 0.007764 |
| 0.007757 |
| 0.007555 |
| 0.007551 |
| 0.007522 |
| 0.007449 |
| 0.007461 |
| 0.007407 |
| 0.007359 |
| 0.007353 |
| 0.007367 |
| 0.007292 |
| 0.007256 |
| 0.007239 |
| 0.007235 |
| 0.007246 |
| 0.007236 |
| 0.007234 |
| 0.007245 |
| 0.007225 |
| 0.007200 |
| 0.007194 |
| 0.007213 |
| 0.007212 |
| 0.007219 |
| 0.007176 |
| 0.007181 |
| 0.007270 |
| 0.007269 |
| 0.007262 |
| 0.007261 |
| 0.007228 |
| 0.007243 |
| 0.007200 |
| 0.007211 |
| 0.007198 |
| 0.007218 |
| 0.007204 |
| 0.007163 |
| 0.007182 |
| 0.007069 |
| 0.007097 |
| 0.007131 |
| 0.007060 |
| 0.007068 |
| 0.007063 |
| 0.007063 |
| 0.007063 |
| 0.007060 |
| 0.007059 |
| 0.007086 |
| 0.007044 |
| 0.007035 |
| 0.007025 |
| 0.007030 |
| 0.007039 |
| 0.007047 |
| 0.007066 |
| 0.007089 |
| 0.007115 |
| 0.007103 |
| 0.007083 |
| 0.007124 |
| 0.007091 |
| 0.007062 |
| 0.007088 |
| 0.007101 |
| 0.007113 |
| 0.007128 |
| 0.007119 |
| 0.007258 |
| 0.007276 |
| 0.007294 |
| 0.007296 |
| 0.007329 |
| 0.007355 |
| 0.007388 |
| 0.007396 |
| 0.007341 |
| 0.007344 |
| 0.007355 |
| 0.007341 |
| 0.007338 |
| 0.007477 |
| 0.007330 |
| 0.007317 |
| 0.007356 |
| 0.007334 |
| 0.007348 |
| 0.007440 |
| 0.007370 |
| 0.007541 |
| 0.007495 |
| 0.007433 |
| 0.007488 |
| 0.007414 |
| 0.007447 |
| 0.007494 |
| 0.007510 |
| 0.007458 |
| 0.007470 |
| 0.007650 |
| 0.007660 |
| 0.007661 |
| 0.007678 |
| 0.007661 |
| 0.007537 |
| 0.007688 |
| 0.007675 |
| 0.007616 |
| 0.007683 |
| 0.007683 |
| 0.007689 |
| 0.007695 |
| 0.007677 |
| 0.007675 |
| 0.007673 |
| 0.007680 |
| 0.007649 |
| 0.007703 |
| 0.007705 |
| 0.007659 |
| 0.007772 |
| 0.007482 |
| 0.007468 |
| 0.007486 |
| 0.007478 |
| 0.007496 |
| 0.007493 |
| 0.007509 |
| 0.007506 |
| 0.007503 |
| 0.008123 |
| 0.008004 |
| 0.007961 |
| 0.007872 |
| 0.007874 |
| 0.007884 |
| 0.007902 |
| 0.007900 |
| 0.007832 |
| 0.007880 |
| 0.007900 |
| 0.007878 |
| 0.007906 |
| 0.007846 |
| 0.007920 |
| 0.007860 |
| 0.007905 |
| 0.007899 |
| 0.007861 |
| 0.007924 |
| 0.007918 |
| 0.007907 |
| 0.007879 |
| 0.007934 |
| 0.007913 |
| 0.007919 |
| 0.007934 |
| 0.007911 |
| 0.007937 |
| 0.007941 |
| 0.007940 |
| 0.007918 |
| 0.007944 |
| 0.007944 |
| 0.007957 |
| 0.007945 |
| 0.007946 |
| 0.007982 |
| 0.007967 |
| 0.007970 |
| 0.007998 |
| 0.007987 |
| 0.007990 |
| 0.008017 |
| 0.007974 |
| 0.008000 |
| 0.007948 |
| 0.007935 |
| 0.007984 |
| 0.007899 |
| 0.007906 |
| 0.007905 |
| 0.007851 |
| 0.007821 |
| 0.007769 |
| 0.007824 |
| 0.007809 |
| 0.007662 |
| 0.007673 |
| 0.007676 |
| 0.007561 |
| 0.007536 |
| 0.007556 |
| 0.007534 |
| 0.007474 |
| 0.007492 |
| 0.007521 |
| 0.007492 |
| 0.007476 |
| 0.007477 |
| 0.007472 |
| 0.007377 |
| 0.007366 |
| 0.007365 |
| 0.007353 |
| 0.007366 |
| 0.007331 |
| 0.007396 |
| 0.007425 |
| 0.007466 |
| 0.007411 |
| 0.007409 |
| 0.007454 |
| 0.007445 |
| 0.007472 |
| 0.007453 |
| 0.007433 |
| 0.007458 |
| 0.007482 |
| 0.007512 |
| 0.007517 |
| 0.007522 |
| 0.007517 |
| 0.007518 |
| 0.007443 |
| 0.007460 |
| 0.007477 |
| 0.007501 |
| 0.007451 |
| 0.007454 |
| 0.007459 |
| 0.007444 |
| 0.007444 |
| 0.007399 |
| 0.007401 |
| 0.007468 |
| 0.007452 |
| 0.007484 |
| 0.007496 |
| 0.007522 |
| 0.007527 |
| 0.008198 |
| 0.008133 |
| 0.008135 |
| 0.007673 |
| 0.007627 |
| 0.007663 |
| 0.007627 |
| 0.007585 |
| 0.007625 |
| 0.007647 |
| 0.007652 |
| 0.007528 |
| 0.007607 |
| 0.007642 |
| 0.007642 |
| 0.007615 |
| 0.007629 |
| 0.007620 |
| 0.007659 |
| 0.007662 |
| 0.007668 |
| 0.007663 |
| 0.007697 |
| 0.007682 |
| 0.007677 |
| 0.007630 |
| 0.007640 |
| 0.007629 |
| 0.007645 |
| 0.007636 |
| 0.007644 |
| 0.007687 |
| 0.007680 |
| 0.007740 |
| 0.007732 |
| 0.007734 |
| 0.007724 |
| 0.007742 |
| 0.007763 |
| 0.007739 |
| 0.007757 |
| 0.007736 |
| 0.007752 |
| 0.007738 |
| 0.007737 |
| 0.007740 |
| 0.007717 |
| 0.007761 |
| 0.007770 |
| 0.007782 |
| 0.007760 |
| 0.007741 |
| 0.007756 |
| 0.007672 |
| 0.007405 |
| 0.007181 |
| 0.006968 |
| 0.006956 |
| 0.006847 |
| 0.006748 |
| 0.006742 |
| 0.006697 |
| 0.006710 |
| 0.006634 |
| 0.006613 |
| 0.006586 |
| 0.006576 |
| 0.006572 |
| 0.006585 |
| 0.006497 |
| 0.006379 |
| 0.006133 |
| 0.006169 |
| 0.006185 |
| 0.006191 |
| 0.006165 |
| 0.006153 |
| 0.006160 |
| 0.006183 |
| 0.006162 |
| 0.006163 |
| 0.006174 |
| 0.006168 |
| 0.006175 |
| 0.006198 |
| 0.006178 |
| 0.006193 |
| 0.006244 |
| 0.006222 |
| 0.006251 |
| 0.006242 |
| 0.006230 |
| 0.006237 |
| 0.006272 |
| 0.006282 |
| 0.006284 |
| 0.006343 |
| 0.006355 |
| 0.006295 |
| 0.006314 |
| 0.006378 |
| 0.006357 |
| 0.006346 |
| 0.006357 |
| 0.006330 |
| 0.006396 |
| 0.006364 |
| 0.006305 |
| 0.006287 |
| 0.006272 |
| 0.006268 |
| 0.006355 |
| 0.006330 |
| 0.006292 |
| 0.006339 |
| 0.006318 |
| 0.006315 |
| 0.006320 |
| 0.006342 |
| 0.006353 |
| 0.006374 |
| 0.006369 |
| 0.006374 |
| 0.006354 |
| 0.006352 |
| 0.006359 |
| 0.006335 |
| 0.006351 |
| 0.006329 |
| 0.006348 |
| 0.006317 |
| 0.006300 |
| 0.006302 |
| 0.006300 |
| 0.006298 |
| 0.006304 |
| 0.006305 |
| 0.006325 |
| 0.006331 |
| 0.006310 |
| 0.006302 |
| 0.006283 |
| 0.006276 |
| 0.006277 |
| 0.006275 |
| 0.006290 |
| 0.006273 |
| 0.006288 |
| 0.006289 |
| 0.006293 |
| 0.006289 |
| 0.006290 |
| 0.006274 |
| 0.006289 |
| 0.006287 |
| 0.006285 |
| 0.006287 |
| 0.006285 |
| 0.006284 |
| 0.006284 |
| 0.006282 |
| 0.006285 |
| 0.006285 |
| 0.006283 |
| 0.006281 |
| 0.006282 |
| 0.005868 |
| 0.005872 |
| 0.005869 |
| 0.005863 |
| 0.005857 |
| 0.005855 |
| 0.005852 |
| 0.005848 |
| 0.005848 |
| 0.005846 |
| 0.005852 |
| 0.005846 |
| 0.005851 |
| 0.005846 |
| 0.005846 |
| 0.005843 |
| 0.005844 |
| 0.005843 |
| 0.005843 |
| 0.005838 |
| 0.005836 |
| 0.005838 |
| 0.005844 |
| 0.005848 |
| 0.005067 |
| 0.005060 |
| 0.005050 |
| 0.005053 |
| 0.005048 |
| 0.005046 |
| 0.005047 |
| 0.005046 |
| 0.005047 |
| 0.005044 |
| 0.005046 |
| 0.005049 |
| 0.005048 |
| 0.005046 |
| 0.005045 |
| 0.005046 |
| 0.005044 |
| 0.005044 |
| 0.005061 |
| 0.005039 |
| 0.005095 |
| 0.005105 |
| 0.005035 |
| 0.005086 |
| 0.005087 |
| 0.005038 |
| 0.005036 |
| 0.005034 |
| 0.005037 |
| 0.005033 |
| 0.005093 |
| 0.005028 |
| 0.005029 |
| 0.005088 |
| 0.005035 |
| 0.005028 |
| 0.005022 |
| 0.005080 |
| 0.005095 |
| 0.005029 |
| 0.005099 |
| 0.005030 |
| 0.005099 |
| 0.005095 |
| 0.005099 |
| 0.005178 |
| 0.005177 |
| 0.005177 |
| 0.005168 |
| 0.005079 |
| 0.005080 |
| 0.005149 |
| 0.005150 |
| 0.005116 |
| 0.005134 |
| 0.005132 |
| 0.005133 |
| 0.005131 |
| 0.005135 |
| 0.005135 |
| 0.005137 |
| 0.005143 |
| 0.005137 |
| 0.005138 |
| 0.005137 |
| 0.005118 |
| 0.005081 |
| 0.005100 |
| 0.005082 |
| 0.005084 |
| 0.005085 |
| 0.005085 |
| 0.005089 |
| 0.005092 |
| 0.005079 |
| 0.005079 |
| 0.005079 |
| 0.005079 |
| 0.005083 |
| 0.005081 |
| 0.005083 |
| 0.005083 |
| 0.005084 |
| 0.005072 |
| 0.005073 |
| 0.005052 |
| 0.005023 |
| 0.005012 |
| 0.005010 |
| 0.005011 |
| 0.005013 |
| 0.005012 |
| 0.005029 |
| 0.005027 |
| 0.005027 |
| 0.005038 |
| 0.005040 |
| 0.004995 |
| 0.005015 |
| 0.005014 |
| 0.005016 |
| 0.004967 |
| 0.004968 |
| 0.004959 |
| 0.004957 |
| 0.004954 |
| 0.004957 |
| 0.004959 |
| 0.004937 |
| 0.004938 |
| 0.004939 |
| 0.004943 |
| 0.004944 |
| 0.004950 |
| 0.004950 |
| 0.004951 |
| 0.004948 |
| 0.004946 |
| 0.004960 |
| 0.004971 |
| 0.004982 |
| 0.004982 |
| 0.004982 |
| 0.004982 |
| 0.004986 |
| 0.005063 |
| 0.004986 |
| 0.004986 |
| 0.004999 |
| 0.005001 |
| 0.004997 |
| 0.004997 |
| 0.004976 |