Günlük oranları Tarihi RWF /KMF beri Cumartesi, 3 Nisan 2004.
Maksimum varıldı
1 Ruanda frangı = 24.5922 Komorlar frangı
üzerinde asgari
1 Ruanda frangı = 0.2438 Komorlar frangı
Fiyat tarihinin KMF / RWF
Date | RWF/KMF |
| 0.3518 |
| 0.3534 |
| 0.3553 |
| 0.3575 |
| 0.3584 |
| 0.3533 |
| 0.3564 |
| 0.3530 |
| 0.3508 |
| 0.3505 |
| 0.3555 |
| 0.3517 |
| 0.3587 |
| 0.3592 |
| 0.3588 |
| 0.3572 |
| 0.3515 |
| 0.3530 |
| 0.3546 |
| 0.3526 |
| 0.3554 |
| 0.3573 |
| 0.3658 |
| 0.3634 |
| 0.3626 |
| 0.3644 |
| 0.3744 |
| 0.3747 |
| 0.3777 |
| 0.3796 |
| 0.3819 |
| 0.3785 |
| 0.3853 |
| 0.3858 |
| 0.3830 |
| 0.3811 |
| 0.3815 |
| 0.3832 |
| 0.3803 |
| 0.3806 |
| 0.3834 |
| 0.3779 |
| 0.3775 |
| 0.3749 |
| 0.3860 |
| 0.3891 |
| 0.3841 |
| 0.3947 |
| 0.4024 |
| 0.4061 |
| 0.4080 |
| 0.4016 |
| 0.4037 |
| 0.4002 |
| 0.4010 |
| 0.3937 |
| 0.4011 |
| 0.4202 |
| 0.4252 |
| 0.4263 |
| 0.4236 |
| 0.4252 |
| 0.4225 |
| 0.4194 |
| 0.4205 |
| 0.4249 |
| 0.4321 |
| 0.4306 |
| 0.4350 |
| 0.4332 |
| 0.4352 |
| 0.4307 |
| 0.4427 |
| 0.4490 |
| 0.4513 |
| 0.4688 |
| 0.4702 |
| 0.4725 |
| 0.4728 |
| 0.4805 |
| 0.4812 |
| 0.4842 |
| 0.4734 |
| 0.4712 |
| 0.4769 |
| 0.4747 |
| 0.4788 |
| 0.4695 |
| 0.4670 |
| 0.4658 |
| 0.4584 |
| 0.4655 |
| 0.4608 |
| 0.4577 |
| 0.4547 |
| 0.4584 |
| 0.4598 |
| 0.4495 |
| 0.4509 |
| 0.4513 |
| 0.4618 |
| 0.4569 |
| 0.4592 |
| 0.4486 |
| 0.4364 |
| 0.4395 |
| 0.4415 |
| 0.4335 |
| 0.4182 |
| 0.4188 |
| 0.4204 |
| 0.4294 |
| 0.4238 |
| 0.4148 |
| 0.4230 |
| 0.4294 |
| 0.4238 |
| 0.4261 |
| 0.4253 |
| 0.4266 |
| 0.4272 |
| 0.4278 |
| 0.4254 |
| 0.4198 |
| 0.4206 |
| 0.4197 |
| 0.4242 |
| 0.4193 |
| 0.4200 |
| 0.4176 |
| 0.4168 |
| 0.4132 |
| 0.4151 |
| 0.4154 |
| 0.4166 |
| 0.4127 |
| 0.4130 |
| 0.4129 |
| 0.4148 |
| 0.4153 |
| 0.4143 |
| 0.4130 |
| 0.4103 |
| 0.4132 |
| 0.4074 |
| 0.4052 |
| 0.4054 |
| 0.4037 |
| 0.4072 |
| 0.4073 |
| 0.4103 |
| 0.4114 |
| 0.4093 |
| 0.4169 |
| 0.4216 |
| 0.4229 |
| 0.4151 |
| 0.4177 |
| 0.4203 |
| 0.4149 |
| 0.4083 |
| 0.4089 |
| 0.4146 |
| 0.2438 |
| 0.4106 |
| 0.4107 |
| 0.4093 |
| 0.4061 |
| 0.4074 |
| 0.4079 |
| 0.4112 |
| 0.4117 |
| 0.4169 |
| 0.4219 |
| 0.4223 |
| 0.4256 |
| 0.4338 |
| 0.4266 |
| 0.4300 |
| 0.4262 |
| 0.4376 |
| 0.4365 |
| 0.4352 |
| 0.4315 |
| 0.4308 |
| 0.4274 |
| 0.4272 |
| 0.4306 |
| 0.4381 |
| 0.4384 |
| 0.4427 |
| 0.4506 |
| 0.4547 |
| 0.4576 |
| 0.4575 |
| 0.4618 |
| 0.4582 |
| 0.4617 |
| 0.4666 |
| 0.4739 |
| 0.4799 |
| 0.4801 |
| 0.4815 |
| 0.4809 |
| 0.4827 |
| 0.4796 |
| 0.4794 |
| 0.4706 |
| 0.4835 |
| 0.4701 |
| 0.4591 |
| 0.4662 |
| 0.4796 |
| 0.4791 |
| 0.4794 |
| 0.4687 |
| 0.4725 |
| 0.4681 |
| 0.4666 |
| 0.4668 |
| 0.4652 |
| 0.4683 |
| 0.4737 |
| 0.4794 |
| 0.4763 |
| 0.4808 |
| 0.4767 |
| 0.4789 |
| 0.4791 |
| 0.4821 |
| 0.4777 |
| 0.4815 |
| 0.4844 |
| 0.4879 |
| 0.4858 |
| 0.4865 |
| 0.4838 |
| 0.4868 |
| 0.4827 |
| 0.4787 |
| 0.4791 |
| 0.4800 |
| 0.4839 |
| 0.4826 |
| 0.4778 |
| 0.4802 |
| 0.4736 |
| 0.4750 |
| 0.4828 |
| 0.4865 |
| 0.4832 |
| 0.4837 |
| 0.4873 |
| 0.4836 |
| 0.4854 |
| 0.4870 |
| 0.4831 |
| 0.4826 |
| 0.4843 |
| 0.4862 |
| 0.4824 |
| 0.4810 |
| 0.4906 |
| 0.4868 |
| 0.4867 |
| 0.4859 |
| 0.4904 |
| 0.4799 |
| 0.4809 |
| 0.4838 |
| 0.4831 |
| 0.4855 |
| 0.4862 |
| 0.4868 |
| 0.4903 |
| 0.4977 |
| 0.4899 |
| 0.4917 |
| 0.4873 |
| 0.4863 |
| 24.5922 |
| 0.4902 |
| 0.4878 |
| 0.4830 |
| 0.4825 |
| 0.4846 |
| 0.4733 |
| 0.4814 |
| 0.4886 |
| 0.4839 |
| 0.4843 |
| 0.4906 |
| 0.4946 |
| 0.4956 |
| 0.4822 |
| 0.4803 |
| 0.4809 |
| 0.4875 |
| 0.4890 |
| 0.4850 |
| 0.4890 |
| 0.4814 |
| 0.4840 |
| 0.4851 |
| 0.4823 |
| 0.4749 |
| 0.4766 |
| 0.4707 |
| 0.4659 |
| 0.4608 |
| 0.4650 |
| 0.4684 |
| 0.4594 |
| 0.4647 |
| 0.4664 |
| 0.4635 |
| 0.4661 |
| 0.4569 |
| 0.4696 |
| 0.4701 |
| 0.4700 |
| 0.4715 |
| 0.4706 |
| 0.4777 |
| 0.4788 |
| 0.4846 |
| 0.4917 |
| 0.4861 |
| 0.4835 |
| 0.4803 |
| 0.4885 |
| 0.4936 |
| 0.4982 |
| 0.4952 |
| 0.4909 |
| 0.4990 |
| 0.5033 |
| 0.5006 |
| 0.4985 |
| 0.4954 |
| 0.4930 |
| 0.4998 |
| 0.4981 |
| 0.5074 |
| 0.5043 |
| 0.4928 |
| 0.4992 |
| 0.5116 |
| 0.5082 |
| 0.5115 |
| 0.5120 |
| 0.5208 |
| 0.5205 |
| 0.5185 |
| 0.5186 |
| 0.5204 |
| 0.5253 |
| 0.5420 |
| 0.5446 |
| 0.5456 |
| 0.5480 |
| 0.5599 |
| 0.5625 |
| 0.5587 |
| 0.5489 |
| 0.5558 |
| 0.5607 |
| 0.5648 |
| 0.5646 |
| 0.5637 |
| 0.5651 |
| 0.5574 |
| 0.5604 |
| 0.5567 |
| 0.5660 |
| 0.5670 |
| 0.5742 |
| 0.5746 |
| 0.5782 |
| 0.5661 |
| 0.5598 |
| 0.5682 |
| 0.5680 |
| 0.5626 |
| 0.5474 |
| 0.5514 |
| 0.5572 |
| 0.5513 |
| 0.5451 |
| 0.5418 |
| 0.5405 |
| 0.5444 |
| 0.5420 |
| 0.5552 |
| 0.5462 |
| 0.5425 |
| 0.5513 |
| 0.5579 |
| 0.5559 |
| 0.5660 |
| 0.5664 |
| 0.5782 |
| 0.5669 |
| 0.5745 |
| 0.5605 |
| 0.5572 |
| 0.5724 |
| 0.5701 |
| 0.5680 |
| 0.5529 |
| 0.5483 |
| 0.5506 |
| 0.5584 |
| 0.5635 |
| 0.5668 |
| 0.5700 |
| 0.5850 |
| 0.5786 |
| 0.5740 |
| 0.5874 |
| 0.5870 |
| 0.5840 |
| 0.5786 |
| 0.5874 |
| 0.6014 |
| 0.6049 |
| 0.5987 |
| 0.6037 |
| 0.6058 |
| 0.5979 |
| 0.6023 |
| 0.5977 |
| 0.6078 |
| 0.6236 |
| 0.6215 |
| 0.6143 |
| 0.6133 |
| 0.5988 |
| 0.5980 |
| 0.5937 |
| 0.6007 |
| 0.6104 |
| 0.6073 |
| 0.6160 |
| 0.5954 |
| 0.6193 |
| 0.6172 |
| 0.5971 |
| 0.6052 |
| 0.6107 |
| 0.6180 |
| 0.6188 |
| 0.6262 |
| 0.6167 |
| 0.6340 |
| 0.6102 |
| 0.6103 |
| 0.6145 |
| 0.6307 |
| 0.6522 |
| 0.6495 |
| 0.6287 |
| 0.6392 |
| 0.6339 |
| 0.6524 |
| 0.6648 |
| 0.6736 |
| 0.6491 |
| 0.6541 |
| 0.6488 |
| 0.6703 |
| 0.6572 |
| 0.6406 |
| 0.6302 |
| 0.6254 |
| 0.6278 |
| 0.6285 |
| 0.6345 |
| 0.6153 |
| 0.6018 |
| 0.5964 |
| 0.5848 |
| 0.5808 |
| 0.5734 |
| 0.5781 |
| 0.5715 |
| 0.5731 |
| 0.5730 |
| 0.5730 |
| 0.5702 |
| 0.5617 |
| 0.5567 |
| 0.5602 |
| 0.5628 |
| 0.5618 |
| 0.5552 |
| 0.5509 |
| 0.5525 |
| 0.5422 |
| 0.5403 |
| 0.5329 |
| 0.5329 |
| 0.5300 |
| 0.5301 |
| 0.5343 |
| 0.5312 |
| 0.5317 |
| 0.5282 |
| 0.5307 |
| 0.5332 |
| 0.5321 |
| 0.5313 |
| 0.5297 |
| 0.5277 |
| 0.5253 |
| 0.5198 |
| 0.5210 |
| 0.5227 |
| 0.5230 |
| 0.5263 |
| 0.5250 |
| 0.5235 |
| 0.5198 |
| 0.5206 |
| 0.5262 |
| 0.5266 |
| 0.5278 |
| 0.5322 |
| 0.5337 |
| 0.5300 |
| 0.5340 |
| 0.5300 |
| 0.5321 |
| 0.5265 |
| 0.5316 |
| 0.5309 |
| 0.5338 |
| 0.5406 |
| 0.5401 |
| 0.5439 |
| 0.5454 |
| 0.5389 |
| 0.5298 |
| 0.5355 |
| 0.5412 |
| 0.5415 |
| 0.5431 |
| 0.5548 |
| 0.5628 |
| 0.5683 |
| 0.5705 |
| 0.5658 |
| 0.5693 |
| 0.5732 |
| 0.5754 |
| 0.5710 |
| 0.5753 |
| 0.5815 |
| 0.5890 |
| 0.5802 |
| 0.5887 |
| 0.5670 |
| 0.5714 |
| 0.5826 |
| 0.5866 |
| 0.5899 |
| 0.5929 |
| 0.5826 |
| 0.5951 |
| 0.5933 |
| 0.5880 |
| 0.5949 |
| 0.5977 |
| 0.5994 |
| 0.5990 |
| 0.5966 |
| 0.5926 |
| 0.5917 |
| 0.5925 |
| 0.5912 |
| 0.5850 |
| 0.5891 |
| 0.5942 |
| 0.5817 |
| 0.6043 |
| 0.6008 |
| 0.5971 |
| 0.6025 |
| 0.6130 |
| 0.6073 |
| 0.6124 |
| 0.6195 |
| 0.6236 |
| 0.6194 |
| 0.6147 |
| 0.6049 |
| 0.6142 |
| 0.6134 |
| 0.6136 |
| 0.6210 |
| 0.6126 |
| 0.6277 |
| 0.6385 |
| 0.6420 |
| 0.6519 |
| 0.6524 |
| 0.6498 |
| 0.6577 |
| 0.6645 |
| 0.6596 |
| 0.6600 |
| 0.6456 |
| 0.6506 |
| 0.6460 |
| 0.6511 |
| 0.6532 |
| 0.6501 |
| 0.6327 |
| 0.6340 |
| 0.6255 |
| 0.6156 |
| 0.6219 |
| 0.6195 |
| 0.6251 |
| 0.6096 |
| 0.6128 |
| 0.6176 |
| 0.6184 |
| 0.6196 |
| 0.6112 |
| 0.6171 |
| 0.6169 |
| 0.6256 |
| 0.6236 |
| 0.6285 |
| 0.6475 |
| 0.6414 |
| 0.6347 |
| 0.6288 |
| 0.6309 |
| 0.6204 |
| 0.6118 |
| 0.6169 |
| 0.6090 |
| 0.6028 |
| 0.5976 |
| 0.5942 |
| 0.5926 |
| 0.5998 |
| 0.6079 |
| 0.6241 |
| 0.6111 |
| 0.6056 |
| 0.6043 |
| 0.5857 |
| 0.5671 |
| 0.5726 |
| 0.5756 |
| 0.5792 |
| 0.5786 |
| 0.5740 |
| 0.5847 |
| 0.5862 |
| 0.5680 |
| 0.5783 |
| 0.5787 |
| 0.5722 |
| 0.5649 |
| 0.5802 |
| 0.5877 |
| 0.5802 |
| 0.5753 |
| 0.5543 |
| 0.5647 |
| 0.5797 |
| 0.5724 |
| 0.5804 |
| 0.5854 |
| 0.5812 |
| 0.5899 |
| 0.5896 |
| 0.5962 |
| 0.6017 |
| 0.6099 |
| 0.6065 |
| 0.5980 |
| 0.6062 |
| 0.6228 |
| 0.6446 |
| 0.6200 |
| 0.6295 |
| 0.6347 |
| 0.6226 |
| 0.6284 |
| 0.6355 |
| 0.6113 |
| 0.6138 |
| 0.6021 |
| 0.6066 |
| 0.6034 |
| 0.5966 |
| 0.6075 |
| 0.6167 |
| 0.6204 |
| 0.6410 |
| 0.6525 |
| 0.6540 |
| 0.6600 |
| 0.6603 |
| 0.6528 |
| 0.6316 |
| 0.6355 |
| 0.6400 |
| 0.6416 |
| 0.6667 |
| 0.6674 |
| 0.6831 |
| 0.6816 |
| 0.6898 |
| 0.7093 |
| 0.6929 |
| 0.6867 |
| 0.6879 |
| 0.6556 |
| 0.6470 |
| 0.6390 |
| 0.6357 |
| 0.6339 |
| 0.6366 |
| 0.6348 |
| 0.6359 |
| 0.6292 |
| 0.6330 |
| 0.6337 |
| 0.6330 |
| 0.6304 |
| 0.6285 |
| 0.6166 |
| 0.6094 |
| 0.5997 |
| 0.5941 |
| 0.5985 |
| 0.6009 |
| 0.6031 |
| 0.5888 |
| 0.5821 |
| 0.5755 |
| 0.5768 |
| 0.5775 |
| 0.5770 |
| 0.5842 |
| 0.5780 |
| 0.5776 |
| 0.5883 |
| 0.5930 |
| 0.5939 |
| 0.5894 |
| 0.5941 |
| 0.6073 |
| 0.6054 |
| 0.6077 |
| 0.6156 |
| 0.6141 |
| 0.6026 |
| 0.6089 |
| 0.6099 |
| 0.6184 |
| 0.6224 |
| 0.6174 |
| 0.6277 |
| 0.6289 |
| 0.6246 |
| 0.6145 |
| 0.6224 |
| 0.6427 |
| 0.6412 |
| 0.6519 |
| 0.6641 |
| 0.6735 |
| 0.6494 |
| 0.6477 |
| 0.6557 |
| 0.6363 |
| 0.6678 |
| 0.6893 |
| 0.6891 |
| 0.6810 |
| 0.6792 |
| 0.6668 |
| 0.6797 |
| 0.6648 |
| 0.6569 |
| 0.6546 |
| 0.6486 |
| 0.6263 |
| 0.6360 |
| 0.6520 |
| 0.6883 |
| 0.7064 |
| 0.6927 |
| 0.7020 |
| 0.6990 |
| 0.7029 |
| 0.7156 |
| 0.6723 |
| 0.6598 |
| 0.6627 |
| 0.6240 |
| 0.6086 |
| 0.6346 |
| 0.6359 |
| 0.6130 |
| 0.6076 |
| 0.6137 |
| 0.6029 |
| 0.5790 |
| 0.5778 |
| 0.5742 |
| 0.5695 |
| 0.5790 |
| 0.5807 |
| 0.5880 |
| 0.5882 |
| 0.5811 |
| 0.5842 |
| 0.5774 |
| 0.5828 |
| 0.5824 |
| 0.5821 |
| 0.5761 |
| 0.5662 |
| 0.5710 |
| 0.5730 |
| 0.5702 |
| 0.5861 |
| 0.5717 |
| 0.5860 |
| 0.5925 |
| 0.6072 |
| 0.6150 |
| 0.6229 |
| 0.6094 |
| 0.6116 |
| 0.6215 |
| 0.6053 |
| 0.6144 |
| 0.6162 |
| 0.6268 |
| 0.6255 |
| 0.6134 |
| 0.6127 |
| 0.6050 |
| 0.6136 |
| 0.6179 |
| 0.6213 |
| 0.6237 |
| 0.6353 |
| 0.6347 |
| 0.6386 |
| 0.6331 |
| 0.6394 |
| 0.6477 |
| 0.6549 |
| 0.6584 |
| 0.6575 |
| 0.6676 |
| 0.6584 |
| 0.6519 |
| 0.6555 |
| 0.6498 |
| 0.6506 |
| 0.6583 |
| 0.6589 |
| 0.6684 |
| 0.6707 |
| 0.6731 |
| 0.6668 |
| 0.6684 |
| 0.6679 |
| 0.6638 |
| 0.6603 |
| 0.6587 |
| 0.6623 |
| 0.6633 |
| 0.6722 |
| 0.6723 |
| 0.6743 |
| 0.6759 |
| 0.6815 |
| 0.6856 |
| 0.6820 |
| 0.6821 |
| 0.6912 |
| 0.6924 |
| 0.6919 |
| 0.6908 |
| 0.6929 |
| 0.6874 |
| 0.6811 |
| 0.6805 |
| 0.6838 |
| 0.6760 |
| 0.6714 |
| 0.6815 |
| 0.6979 |
| 0.6975 |
| 0.7026 |
| 0.7024 |
| 0.7129 |
| 0.7148 |
| 0.7103 |
| 0.7020 |
| 0.6993 |
| 0.7036 |
| 0.7020 |
| 0.6936 |
| 0.6972 |
| 0.6907 |
| 0.7007 |
| 0.6933 |
| 0.6981 |
| 0.7061 |
| 0.7118 |
| 0.6996 |
| 0.6963 |
| 0.7092 |
| 0.7084 |
| 0.7074 |
| 0.6911 |
| 0.6984 |
| 0.7010 |
| 0.7029 |
| 0.6993 |
| 0.7136 |
| 0.7254 |
| 0.7276 |
| 0.7355 |
| 0.7336 |
| 0.7407 |
| 0.7308 |
| 0.7530 |
| 0.7394 |
| 0.7492 |
| 0.7528 |
| 0.7472 |
| 0.7419 |
| 0.7340 |
| 0.7302 |
| 0.7427 |
| 0.7355 |
| 0.7613 |
| 0.7492 |
| 0.7506 |
| 0.7530 |
| 0.7643 |
| 0.7734 |
| 0.7789 |
| 0.7825 |
| 0.7733 |
| 0.7479 |
| 0.7492 |
| 0.7558 |
| 0.7542 |
| 0.7583 |
| 0.7527 |
| 0.7464 |
| 0.7381 |
| 0.7233 |
| 0.7409 |
| 0.7417 |
| 0.7339 |
| 0.7349 |
| 0.7436 |
| 0.7529 |
| 0.7521 |
| 0.7497 |
| 0.7535 |
| 0.7411 |
| 0.7384 |
| 0.7439 |
| 0.7319 |
| 0.7188 |
| 0.7151 |
| 0.7122 |
| 0.6990 |
| 0.6976 |
| 0.6909 |
| 0.6893 |
| 0.6919 |
| 0.6984 |
| 0.6961 |
| 0.6814 |
| 0.6722 |
| 0.6787 |
| 0.6760 |
| 0.6830 |
| 0.6842 |
| 0.6924 |
| 0.6788 |
| 0.6783 |
| 0.6768 |
| 0.6760 |
| 0.6588 |
| 0.6526 |
| 0.6630 |
| 0.6688 |
| 0.6634 |
| 0.6646 |
| 0.6794 |
| 0.6842 |
| 0.6858 |
| 0.6887 |
| 0.6860 |
| 0.7006 |
| 0.7073 |
| 0.7123 |
| 0.7125 |
| 0.7202 |
| 0.7118 |
| 0.7229 |
| 0.7242 |
| 0.7168 |
| 0.7072 |
| 0.7244 |
| 0.7276 |
| 0.7198 |
| 0.7161 |
| 0.7158 |
| 0.7117 |
| 0.7172 |
| 0.7193 |
| 0.7182 |
| 0.7213 |
| 0.7217 |
| 0.7329 |
| 0.7333 |
| 0.7341 |
| 0.7373 |
| 0.7201 |
| 0.7237 |
| 0.7259 |
| 0.7261 |