Günlük oranları Tarihi RUB /TZS beri Pazartesi, 5 Nisan 2004.
Maksimum varıldı
1 Rus rublesi = 60.0154 Tanzanya şilini
üzerinde asgari
1 Rus rublesi = 16.2041 Tanzanya şilini
Fiyat tarihinin TZS / RUB
Date | RUB/TZS |
| 28.6658 |
| 28.2747 |
| 28.3860 |
| 27.8298 |
| 27.8835 |
| 27.5702 |
| 27.8430 |
| 27.7771 |
| 27.4919 |
| 27.8168 |
| 28.0245 |
| 27.8761 |
| 27.6142 |
| 27.6165 |
| 27.8148 |
| 28.0738 |
| 28.5593 |
| 28.5818 |
| 28.6360 |
| 27.6552 |
| 28.2497 |
| 27.3799 |
| 27.7348 |
| 27.4918 |
| 27.4397 |
| 28.1332 |
| 28.1815 |
| 27.2469 |
| 27.0347 |
| 26.8854 |
| 26.4647 |
| 25.7010 |
| 25.3399 |
| 25.3597 |
| 26.1273 |
| 25.9693 |
| 26.3067 |
| 26.0429 |
| 26.1915 |
| 26.7755 |
| 25.4430 |
| 25.9141 |
| 26.7964 |
| 27.1233 |
| 26.8447 |
| 26.9377 |
| 27.0650 |
| 28.4993 |
| 28.4267 |
| 28.3413 |
| 29.3236 |
| 29.4727 |
| 29.5020 |
| 29.4688 |
| 30.3088 |
| 29.1069 |
| 28.8468 |
| 28.6185 |
| 31.2167 |
| 30.9283 |
| 31.1322 |
| 31.0933 |
| 31.4712 |
| 32.6247 |
| 33.3476 |
| 33.8139 |
| 33.9189 |
| 33.3548 |
| 32.8462 |
| 34.1165 |
| 34.0632 |
| 36.8696 |
| 37.2672 |
| 37.9033 |
| 38.4437 |
| 37.9958 |
| 37.7967 |
| 37.7297 |
| 37.5390 |
| 37.5827 |
| 36.5460 |
| 40.1781 |
| 40.0957 |
| 38.8020 |
| 38.4330 |
| 38.2230 |
| 37.7490 |
| 38.7627 |
| 37.9351 |
| 37.7584 |
| 37.0455 |
| 39.8519 |
| 40.3785 |
| 37.3791 |
| 40.9258 |
| 43.8965 |
| 42.5753 |
| 40.3637 |
| 37.9471 |
| 36.4227 |
| 39.7123 |
| 35.9933 |
| 33.2737 |
| 32.8853 |
| 30.9248 |
| 21.7346 |
| 19.2999 |
| 16.2041 |
| 22.0459 |
| 28.7730 |
| 30.2400 |
| 30.6551 |
| 29.8798 |
| 29.3632 |
| 30.1869 |
| 30.7113 |
| 30.9111 |
| 31.3377 |
| 31.0397 |
| 31.2935 |
| 30.9210 |
| 30.8831 |
| 30.6644 |
| 31.7160 |
| 32.2786 |
| 32.1542 |
| 32.9320 |
| 32.2925 |
| 32.0045 |
| 31.7177 |
| 31.8233 |
| 31.5947 |
| 31.9180 |
| 31.7648 |
| 31.5692 |
| 31.2931 |
| 31.6317 |
| 31.4715 |
| 31.7688 |
| 31.4602 |
| 31.0027 |
| 31.1635 |
| 31.5788 |
| 32.1281 |
| 31.7117 |
| 32.1957 |
| 31.8424 |
| 31.5826 |
| 31.5665 |
| 31.4162 |
| 31.2123 |
| 30.9634 |
| 30.9200 |
| 30.3836 |
| 29.9973 |
| 30.3035 |
| 30.6457 |
| 30.9786 |
| 31.8593 |
| 31.1306 |
| 31.2172 |
| 31.2237 |
| 31.6212 |
| 31.1885 |
| 30.4340 |
| 30.7930 |
| 31.3776 |
| 31.0735 |
| 31.1118 |
| 31.3531 |
| 30.9661 |
| 31.4151 |
| 31.4432 |
| 30.3432 |
| 30.5139 |
| 30.4048 |
| 30.4045 |
| 28.7658 |
| 30.3186 |
| 29.8878 |
| 30.1212 |
| 29.6823 |
| 29.2894 |
| 30.4101 |
| 30.8364 |
| 30.6259 |
| 31.3899 |
| 31.0846 |
| 31.5619 |
| 31.6030 |
| 31.8065 |
| 32.4834 |
| 32.5337 |
| 32.7520 |
| 32.2876 |
| 33.0431 |
| 33.5854 |
| 33.2570 |
| 33.9893 |
| 33.4733 |
| 32.2996 |
| 31.8495 |
| 31.3936 |
| 30.9457 |
| 31.1262 |
| 30.6546 |
| 31.2597 |
| 30.4475 |
| 29.0198 |
| 28.8989 |
| 30.9218 |
| 30.8599 |
| 34.7036 |
| 35.3624 |
| 36.3728 |
| 36.0406 |
| 36.2649 |
| 36.6824 |
| 37.4832 |
| 37.6385 |
| 37.1931 |
| 37.0630 |
| 36.8936 |
| 36.7535 |
| 36.1768 |
| 35.7932 |
| 35.9969 |
| 36.0943 |
| 36.0214 |
| 36.3103 |
| 36.1456 |
| 36.0746 |
| 35.7865 |
| 35.3369 |
| 35.4471 |
| 36.0248 |
| 35.9105 |
| 35.0619 |
| 34.4284 |
| 34.7557 |
| 34.3316 |
| 35.1447 |
| 34.9801 |
| 36.2388 |
| 36.4741 |
| 36.7312 |
| 36.1319 |
| 36.5438 |
| 36.8257 |
| 35.7494 |
| 35.4956 |
| 35.1736 |
| 35.6533 |
| 35.6553 |
| 35.2120 |
| 35.2919 |
| 35.7591 |
| 36.2475 |
| 35.9781 |
| 35.6650 |
| 35.4766 |
| 36.6137 |
| 36.4371 |
| 35.5892 |
| 35.6957 |
| 35.7436 |
| 35.2070 |
| 35.3374 |
| 35.3371 |
| 34.8702 |
| 34.8202 |
| 34.3211 |
| 34.4835 |
| 33.2308 |
| 33.6527 |
| 34.6591 |
| 34.4986 |
| 34.5292 |
| 34.2782 |
| 35.0654 |
| 33.7483 |
| 34.6824 |
| 34.7738 |
| 35.1521 |
| 34.8768 |
| 34.3068 |
| 35.1598 |
| 34.6988 |
| 33.5004 |
| 32.3241 |
| 33.6602 |
| 33.8368 |
| 34.0534 |
| 33.7486 |
| 35.7904 |
| 36.6125 |
| 36.2016 |
| 36.5888 |
| 36.4493 |
| 35.8866 |
| 36.2612 |
| 35.9225 |
| 36.1983 |
| 36.7959 |
| 36.6147 |
| 37.1065 |
| 36.9007 |
| 36.2786 |
| 36.2738 |
| 36.9547 |
| 37.0550 |
| 37.2414 |
| 39.2387 |
| 39.4458 |
| 39.0757 |
| 39.6403 |
| 39.8943 |
| 40.4887 |
| 39.9516 |
| 39.1252 |
| 39.2750 |
| 39.9666 |
| 39.7705 |
| 39.7746 |
| 39.2974 |
| 38.9849 |
| 38.6598 |
| 38.2502 |
| 38.0217 |
| 38.1449 |
| 38.4139 |
| 37.9170 |
| 37.8182 |
| 38.5561 |
| 38.8119 |
| 39.0850 |
| 39.2318 |
| 38.5134 |
| 38.7715 |
| 38.9589 |
| 38.6036 |
| 39.0884 |
| 38.7949 |
| 38.2956 |
| 37.8826 |
| 37.4151 |
| 37.3044 |
| 37.4634 |
| 37.3168 |
| 37.7109 |
| 37.1043 |
| 37.7476 |
| 37.9625 |
| 38.1505 |
| 38.9793 |
| 39.3680 |
| 39.5984 |
| 39.5037 |
| 39.6057 |
| 38.3646 |
| 39.2036 |
| 40.0737 |
| 39.9566 |
| 39.0402 |
| 39.7982 |
| 39.2479 |
| 38.9354 |
| 37.9663 |
| 38.3367 |
| 38.3847 |
| 38.5650 |
| 38.5247 |
| 37.8984 |
| 37.2589 |
| 37.9413 |
| 37.2351 |
| 36.4757 |
| 35.6665 |
| 35.7200 |
| 35.1928 |
| 35.7129 |
| 34.2053 |
| 33.6301 |
| 34.1020 |
| 33.0892 |
| 34.2935 |
| 34.5050 |
| 35.1330 |
| 34.5694 |
| 35.1917 |
| 35.0227 |
| 34.1460 |
| 33.7475 |
| 33.7604 |
| 33.6597 |
| 33.8120 |
| 33.7685 |
| 34.1684 |
| 33.7475 |
| 32.7108 |
| 33.4602 |
| 34.9031 |
| 34.0354 |
| 34.1144 |
| 33.3568 |
| 33.9705 |
| 33.8243 |
| 32.9039 |
| 32.9788 |
| 32.7348 |
| 33.4377 |
| 32.9594 |
| 33.5782 |
| 33.0125 |
| 32.6580 |
| 32.3043 |
| 32.2085 |
| 31.5440 |
| 32.1118 |
| 30.8284 |
| 29.7939 |
| 28.8827 |
| 28.3682 |
| 27.4253 |
| 28.1939 |
| 28.8013 |
| 27.4141 |
| 28.1314 |
| 29.1519 |
| 29.2714 |
| 30.3669 |
| 29.9843 |
| 30.9199 |
| 31.5173 |
| 32.6423 |
| 33.1635 |
| 32.0627 |
| 33.1921 |
| 34.0682 |
| 34.5361 |
| 35.2397 |
| 34.9666 |
| 33.4783 |
| 32.6940 |
| 32.8161 |
| 32.0929 |
| 31.3066 |
| 33.1853 |
| 30.2835 |
| 32.4061 |
| 33.3061 |
| 33.6551 |
| 35.0202 |
| 37.7271 |
| 38.5822 |
| 35.8262 |
| 39.7570 |
| 41.9601 |
| 40.1709 |
| 38.7444 |
| 39.3888 |
| 41.1209 |
| 41.0923 |
| 38.8073 |
| 38.2909 |
| 38.0080 |
| 35.7901 |
| 35.3322 |
| 33.1180 |
| 32.1277 |
| 31.3834 |
| 29.7690 |
| 30.1619 |
| 29.0979 |
| 28.7569 |
| 28.9868 |
| 27.7888 |
| 25.8044 |
| 26.5778 |
| 27.3650 |
| 27.7261 |
| 28.6197 |
| 29.3064 |
| 30.5159 |
| 29.6968 |
| 32.5589 |
| 34.1495 |
| 38.3919 |
| 36.5240 |
| 36.9450 |
| 39.2666 |
| 40.5008 |
| 41.2894 |
| 41.6361 |
| 42.2494 |
| 42.6157 |
| 43.2809 |
| 43.4641 |
| 44.9437 |
| 44.7204 |
| 46.1078 |
| 46.1241 |
| 46.1068 |
| 46.3737 |
| 46.7845 |
| 47.2285 |
| 48.3778 |
| 48.3328 |
| 48.7306 |
| 49.2242 |
| 48.7323 |
| 48.9756 |
| 47.6020 |
| 48.6342 |
| 47.6222 |
| 47.0018 |
| 46.0598 |
| 45.7402 |
| 45.8227 |
| 45.4201 |
| 45.8877 |
| 46.4103 |
| 45.3584 |
| 44.9235 |
| 44.7596 |
| 44.6485 |
| 45.6879 |
| 46.1250 |
| 46.5800 |
| 45.8816 |
| 46.6553 |
| 47.7455 |
| 48.7168 |
| 47.7037 |
| 48.6673 |
| 48.3643 |
| 48.7545 |
| 49.0724 |
| 48.5289 |
| 48.9353 |
| 49.4262 |
| 49.0040 |
| 49.5985 |
| 50.3269 |
| 50.3459 |
| 49.8565 |
| 49.9566 |
| 49.6963 |
| 50.5931 |
| 49.9755 |
| 48.6835 |
| 48.5063 |
| 48.9081 |
| 49.0897 |
| 49.1368 |
| 49.2446 |
| 49.3898 |
| 50.0653 |
| 49.5186 |
| 48.9580 |
| 49.5863 |
| 49.8355 |
| 51.6548 |
| 50.6717 |
| 51.1560 |
| 51.9905 |
| 52.1364 |
| 51.9363 |
| 52.4125 |
| 52.1538 |
| 51.5170 |
| 51.7498 |
| 51.6339 |
| 52.0329 |
| 52.5350 |
| 52.7162 |
| 52.7678 |
| 52.6972 |
| 53.9761 |
| 53.7494 |
| 53.5233 |
| 53.5786 |
| 53.3572 |
| 53.1102 |
| 52.9041 |
| 52.2689 |
| 51.8202 |
| 51.5761 |
| 51.6716 |
| 51.9512 |
| 51.7230 |
| 51.7007 |
| 50.6067 |
| 50.3914 |
| 50.3662 |
| 50.3087 |
| 51.0638 |
| 50.8567 |
| 50.4723 |
| 50.5292 |
| 50.3783 |
| 51.2200 |
| 49.6270 |
| 48.5875 |
| 49.4286 |
| 49.1519 |
| 49.5398 |
| 49.6296 |
| 49.1766 |
| 48.6408 |
| 48.3692 |
| 47.7317 |
| 48.3920 |
| 47.5587 |
| 48.8591 |
| 48.3995 |
| 46.7752 |
| 49.4226 |
| 50.6512 |
| 51.9892 |
| 52.1634 |
| 53.9360 |
| 53.7113 |
| 53.3619 |
| 53.3010 |
| 54.3984 |
| 54.7768 |
| 54.5932 |
| 53.7779 |
| 54.3507 |
| 54.6189 |
| 53.5754 |
| 53.1817 |
| 52.5572 |
| 52.4652 |
| 51.2997 |
| 49.7688 |
| 49.6783 |
| 49.1164 |
| 50.8695 |
| 49.8242 |
| 51.2497 |
| 53.8332 |
| 53.8028 |
| 54.9439 |
| 57.7514 |
| 58.0865 |
| 57.0386 |
| 56.2854 |
| 55.6947 |
| 53.5708 |
| 51.0576 |
| 51.5964 |
| 53.0493 |
| 53.6799 |
| 54.9994 |
| 56.2764 |
| 55.9706 |
| 55.9176 |
| 55.5025 |
| 57.5995 |
| 56.3851 |
| 54.8563 |
| 56.5814 |
| 58.3123 |
| 56.9619 |
| 56.5468 |
| 55.7532 |
| 56.0449 |
| 54.4255 |
| 53.6374 |
| 54.0207 |
| 54.1937 |
| 55.0539 |
| 54.1049 |
| 53.5071 |
| 53.8193 |
| 52.9941 |
| 52.8049 |
| 53.4341 |
| 53.3963 |
| 53.6734 |
| 52.9071 |
| 51.7162 |
| 51.1826 |
| 50.9696 |
| 50.4515 |
| 50.8192 |
| 49.5276 |
| 48.2062 |
| 49.1637 |
| 47.8804 |
| 47.3768 |
| 47.6482 |
| 47.1169 |
| 47.6505 |
| 47.6571 |
| 48.5500 |
| 48.5648 |
| 48.8196 |
| 49.6868 |
| 49.8301 |
| 50.2077 |
| 48.5382 |
| 49.7476 |
| 48.9694 |
| 49.1116 |
| 49.5637 |
| 49.7236 |
| 49.5432 |
| 49.5884 |
| 50.5496 |
| 50.2566 |
| 49.6821 |
| 49.0971 |
| 48.4252 |
| 47.9725 |
| 47.6159 |
| 47.5191 |
| 46.4391 |
| 45.9254 |
| 45.2955 |
| 47.8294 |
| 46.6648 |
| 47.5744 |
| 47.7462 |
| 47.0826 |
| 46.6056 |
| 46.4872 |
| 46.2685 |
| 46.4011 |
| 45.6514 |
| 46.3970 |
| 45.3258 |
| 45.3756 |
| 44.8149 |
| 44.9190 |
| 44.0190 |
| 44.1570 |
| 44.7043 |
| 45.2461 |
| 45.5009 |
| 44.4037 |
| 44.8035 |
| 43.8320 |
| 44.3108 |
| 45.1574 |
| 45.4965 |
| 46.5687 |
| 46.4203 |
| 46.3185 |
| 45.1358 |
| 45.8853 |
| 45.0611 |
| 43.5177 |
| 43.5553 |
| 43.4299 |
| 42.5071 |
| 42.3209 |
| 41.2952 |
| 41.3142 |
| 41.6584 |
| 40.5595 |
| 41.5997 |
| 42.6573 |
| 44.1291 |
| 43.0780 |
| 40.0815 |
| 41.3199 |
| 41.8163 |
| 41.7026 |
| 41.6100 |
| 41.7743 |
| 42.9707 |
| 42.7018 |
| 41.7346 |
| 40.6463 |
| 40.1539 |
| 40.2924 |
| 39.1864 |
| 39.5387 |
| 39.7895 |
| 38.4004 |
| 39.1661 |
| 37.5740 |
| 36.4200 |
| 36.1935 |
| 36.8455 |
| 37.3427 |
| 36.6137 |
| 36.2048 |
| 41.9934 |
| 41.2176 |
| 42.9772 |
| 45.1524 |
| 45.1769 |
| 46.0214 |
| 46.5684 |
| 46.0892 |
| 45.6051 |
| 45.3850 |
| 44.9984 |
| 46.1192 |
| 46.8284 |
| 46.8902 |
| 47.1965 |
| 46.7121 |
| 45.1308 |
| 45.7159 |
| 46.0676 |
| 44.8359 |
| 45.3415 |
| 46.3541 |
| 47.5452 |
| 47.3489 |
| 47.7229 |
| 49.2656 |
| 50.0770 |
| 49.9843 |
| 49.8171 |
| 49.6760 |
| 49.5884 |
| 49.2873 |
| 49.0354 |
| 50.5688 |
| 50.5492 |
| 49.9776 |
| 50.9012 |
| 51.1162 |
| 51.0358 |
| 50.7641 |
| 52.4920 |
| 52.6728 |
| 50.0679 |
| 52.5239 |
| 50.0127 |
| 50.4306 |
| 49.1415 |
| 48.2355 |
| 47.7600 |
| 46.4304 |
| 46.4787 |
| 47.5062 |
| 47.4063 |
| 46.3191 |
| 47.0369 |
| 47.9745 |
| 46.7810 |
| 45.0437 |
| 45.9344 |
| 47.9554 |
| 48.0825 |
| 47.7568 |
| 46.2919 |
| 46.0961 |
| 46.6956 |
| 47.1841 |
| 45.1326 |
| 46.1262 |
| 49.5336 |
| 50.3142 |
| 49.4768 |
| 49.0775 |
| 48.9170 |
| 49.5900 |
| 49.7270 |
| 49.4379 |
| 50.0241 |
| 49.9681 |
| 49.0901 |
| 50.1734 |
| 50.1965 |
| 49.3793 |
| 48.6008 |
| 48.2361 |
| 48.5631 |
| 48.4941 |
| 48.4935 |
| 48.6117 |
| 49.0133 |
| 48.8189 |
| 48.8764 |
| 49.2450 |
| 49.4580 |
| 48.8393 |
| 47.9514 |
| 47.1611 |
| 47.6638 |
| 48.1491 |
| 47.4540 |
| 47.3239 |
| 48.0208 |
| 48.8404 |
| 48.6763 |
| 48.7039 |
| 49.1243 |
| 48.6735 |
| 47.8417 |
| 47.6357 |
| 48.1910 |
| 47.6574 |
| 48.0118 |
| 48.5231 |
| 48.5937 |
| 48.9618 |
| 48.7242 |
| 48.6341 |
| 48.2989 |
| 47.9494 |
| 47.4595 |
| 46.8505 |
| 45.8577 |
| 47.7520 |
| 47.2561 |
| 49.6781 |
| 49.9077 |
| 49.3806 |
| 48.8588 |
| 49.0794 |
| 48.1811 |
| 47.8737 |
| 48.0161 |
| 47.3022 |
| 46.6884 |
| 46.7504 |
| 46.9686 |
| 46.2083 |
| 46.3661 |
| 46.2183 |
| 46.7977 |
| 46.0549 |
| 46.0366 |
| 45.9912 |
| 45.5894 |
| 44.7941 |
| 44.1758 |
| 43.5072 |
| 44.0353 |
| 43.9240 |
| 43.7986 |
| 43.8044 |
| 43.2994 |
| 43.0398 |
| 42.1576 |
| 41.8781 |
| 41.5334 |
| 42.4226 |
| 41.9833 |
| 42.0583 |
| 41.8067 |
| 40.8529 |
| 40.3214 |
| 40.3102 |
| 40.4185 |
| 40.4911 |
| 40.4882 |
| 41.4798 |
| 41.7778 |
| 40.1473 |
| 39.8815 |
| 39.7711 |
| 39.8796 |
| 39.9405 |
| 39.9725 |
| 39.4812 |
| 40.0010 |
| 39.5895 |
| 39.9140 |
| 40.4941 |
| 39.6028 |
| 39.7484 |
| 39.5336 |
| 39.6350 |
| 39.4973 |
| 39.5501 |
| 39.4212 |
| 38.9785 |
| 39.2447 |
| 39.1798 |
| 39.5175 |
| 39.3979 |
| 38.8997 |
| 40.0213 |
| 39.4934 |
| 39.1814 |
| 39.7243 |
| 39.6326 |
| 39.7277 |
| 39.4562 |
| 39.8366 |
| 39.4410 |
| 39.8600 |
| 40.0133 |
| 40.3963 |
| 40.1549 |
| 40.3428 |
| 39.5158 |
| 39.1622 |
| 39.2876 |
| 39.1043 |
| 40.1945 |
| 39.1014 |
| 37.8294 |
| 37.4541 |
| 37.3721 |
| 37.2626 |
| 37.0059 |
| 37.5986 |
| 37.5393 |
| 37.2925 |
| 36.7131 |
| 36.5236 |
| 36.3095 |
| 36.8485 |
| 36.1694 |
| 36.2398 |
| 37.0606 |
| 36.2476 |
| 36.3766 |
| 36.4199 |
| 36.9630 |
| 36.8941 |
| 37.5462 |
| 37.0552 |
| 36.9311 |
| 37.8499 |
| 37.5678 |
| 37.5999 |
| 37.9511 |
| 37.1950 |
| 38.0873 |
| 38.8625 |
| 39.0842 |
| 38.0803 |
| 38.4847 |
| 38.6329 |
| 38.7139 |
| 39.1019 |
| 38.5391 |
| 39.5929 |
| 39.1042 |
| 39.0906 |
| 39.2562 |