Günlük oranları Tarihi RUB /MRO beri Çarşamba, 24 Mart 2004.
Maksimum varıldı
1 Rus rublesi = 10.6950 Moritanya ouguiyası
üzerinde asgari
1 Rus rublesi = 2.4953 Moritanya ouguiyası
Fiyat tarihinin MRO / RUB
Date | RUB/MRO |
| 3.8924 |
| 3.9259 |
| 3.8618 |
| 3.8671 |
| 3.8618 |
| 3.8542 |
| 3.8946 |
| 3.8463 |
| 3.8862 |
| 3.8981 |
| 3.8963 |
| 3.8652 |
| 3.8717 |
| 3.9197 |
| 3.9517 |
| 3.9995 |
| 4.0477 |
| 4.0427 |
| 3.9011 |
| 3.9518 |
| 3.8389 |
| 3.9149 |
| 3.9139 |
| 3.8974 |
| 3.9878 |
| 4.0139 |
| 3.9092 |
| 3.8787 |
| 3.8837 |
| 3.7941 |
| 3.7098 |
| 3.6339 |
| 3.6709 |
| 3.7730 |
| 3.7156 |
| 3.7611 |
| 3.7202 |
| 3.7327 |
| 3.8110 |
| 3.6144 |
| 3.6920 |
| 3.8601 |
| 3.9101 |
| 3.8559 |
| 3.8963 |
| 3.9633 |
| 4.2120 |
| 4.2214 |
| 4.2444 |
| 4.4289 |
| 4.4737 |
| 4.4513 |
| 4.4706 |
| 4.5867 |
| 4.4074 |
| 4.3334 |
| 4.3486 |
| 4.7235 |
| 4.6900 |
| 4.7143 |
| 4.7092 |
| 4.7704 |
| 4.9871 |
| 5.1011 |
| 5.1480 |
| 5.1558 |
| 5.0590 |
| 4.9890 |
| 5.1835 |
| 5.1753 |
| 5.6227 |
| 5.7212 |
| 5.8353 |
| 5.8521 |
| 5.7852 |
| 5.7393 |
| 5.7588 |
| 5.7056 |
| 5.6593 |
| 5.6136 |
| 6.0729 |
| 6.1233 |
| 5.8845 |
| 5.8707 |
| 5.8424 |
| 5.7342 |
| 5.9384 |
| 5.7914 |
| 5.7503 |
| 5.6194 |
| 6.0764 |
| 6.1362 |
| 5.7105 |
| 6.2234 |
| 6.6773 |
| 6.4622 |
| 6.1709 |
| 5.8037 |
| 5.5308 |
| 6.0471 |
| 5.4846 |
| 5.0784 |
| 5.0291 |
| 4.7390 |
| 3.3358 |
| 2.9632 |
| 2.4953 |
| 3.3771 |
| 4.4330 |
| 4.6434 |
| 4.7084 |
| 4.5597 |
| 4.5029 |
| 4.6734 |
| 4.7354 |
| 4.7928 |
| 4.8278 |
| 4.8179 |
| 4.8573 |
| 4.7995 |
| 4.7936 |
| 4.7597 |
| 4.9229 |
| 5.0102 |
| 4.9844 |
| 5.1116 |
| 5.0124 |
| 4.9676 |
| 4.9231 |
| 4.9160 |
| 4.8641 |
| 4.9139 |
| 4.8902 |
| 4.8603 |
| 4.8168 |
| 4.8696 |
| 4.8469 |
| 4.8909 |
| 4.8430 |
| 4.7794 |
| 4.7983 |
| 4.8617 |
| 4.9426 |
| 4.8821 |
| 4.9552 |
| 4.9020 |
| 4.8615 |
| 4.8589 |
| 4.8355 |
| 4.8041 |
| 4.7668 |
| 4.7594 |
| 4.6786 |
| 4.6175 |
| 4.6685 |
| 4.7166 |
| 4.7677 |
| 4.9058 |
| 4.7914 |
| 4.8056 |
| 4.8068 |
| 4.8659 |
| 4.8011 |
| 4.6857 |
| 4.7399 |
| 4.8266 |
| 4.7815 |
| 4.7913 |
| 4.8266 |
| 4.7677 |
| 4.8356 |
| 4.8386 |
| 4.6703 |
| 4.6957 |
| 4.6782 |
| 4.6790 |
| 4.4303 |
| 4.6676 |
| 4.5991 |
| 4.6342 |
| 4.5685 |
| 4.5077 |
| 4.6772 |
| 4.7447 |
| 4.7127 |
| 4.8343 |
| 4.7833 |
| 4.8463 |
| 4.8531 |
| 4.8856 |
| 4.9878 |
| 5.0066 |
| 5.0419 |
| 4.9705 |
| 5.0890 |
| 5.1747 |
| 5.1286 |
| 5.2403 |
| 5.1661 |
| 4.9823 |
| 4.9105 |
| 4.8427 |
| 4.7753 |
| 4.7963 |
| 4.7285 |
| 4.8480 |
| 4.6975 |
| 4.4835 |
| 4.4918 |
| 4.7989 |
| 4.7806 |
| 5.3854 |
| 5.4675 |
| 5.6220 |
| 5.5683 |
| 5.6053 |
| 5.6731 |
| 5.7951 |
| 5.8311 |
| 5.7757 |
| 5.7574 |
| 5.7294 |
| 5.7102 |
| 5.6177 |
| 5.5592 |
| 5.5840 |
| 5.5876 |
| 5.5876 |
| 5.6245 |
| 5.6031 |
| 5.5991 |
| 5.5532 |
| 5.4941 |
| 5.5058 |
| 5.5959 |
| 5.5778 |
| 5.4462 |
| 5.3463 |
| 5.3986 |
| 5.3307 |
| 5.4547 |
| 5.4309 |
| 5.6269 |
| 5.6634 |
| 5.6955 |
| 5.6051 |
| 5.6723 |
| 5.7061 |
| 5.5492 |
| 5.5139 |
| 5.4643 |
| 5.5456 |
| 5.5345 |
| 5.4651 |
| 5.4658 |
| 5.5377 |
| 5.5939 |
| 5.5483 |
| 5.4997 |
| 5.4716 |
| 5.5733 |
| 5.5464 |
| 5.4225 |
| 5.4343 |
| 5.4414 |
| 5.3896 |
| 5.4251 |
| 5.4440 |
| 5.3891 |
| 5.3767 |
| 5.3270 |
| 5.3457 |
| 5.1583 |
| 5.2004 |
| 5.3557 |
| 5.3541 |
| 5.3595 |
| 5.3201 |
| 5.4427 |
| 5.2613 |
| 5.4038 |
| 5.4244 |
| 5.4755 |
| 5.4421 |
| 3.1199 |
| 5.4870 |
| 5.4096 |
| 5.2448 |
| 5.0580 |
| 5.2543 |
| 5.2912 |
| 5.3286 |
| 5.2864 |
| 5.5788 |
| 5.7197 |
| 5.6530 |
| 5.7040 |
| 5.7040 |
| 5.6080 |
| 5.6618 |
| 5.6161 |
| 5.6615 |
| 5.7287 |
| 5.7040 |
| 5.7743 |
| 5.7632 |
| 5.6509 |
| 5.6695 |
| 5.7594 |
| 5.8115 |
| 5.8691 |
| 6.1863 |
| 6.2008 |
| 6.1544 |
| 6.2395 |
| 6.3067 |
| 6.3866 |
| 6.2929 |
| 6.1520 |
| 6.1931 |
| 6.2950 |
| 6.2918 |
| 6.2827 |
| 6.2018 |
| 6.1487 |
| 6.1081 |
| 6.0580 |
| 6.0491 |
| 6.0393 |
| 6.0951 |
| 6.0164 |
| 5.9721 |
| 6.0833 |
| 6.1234 |
| 6.1744 |
| 6.3791 |
| 6.2698 |
| 6.3097 |
| 6.3523 |
| 6.2826 |
| 6.3885 |
| 6.3075 |
| 6.2217 |
| 6.1446 |
| 6.0907 |
| 6.0523 |
| 6.0139 |
| 6.0519 |
| 6.0996 |
| 5.9702 |
| 6.0840 |
| 6.1161 |
| 6.1799 |
| 6.3268 |
| 6.3575 |
| 6.3918 |
| 6.3557 |
| 6.3788 |
| 6.1683 |
| 6.3113 |
| 6.4344 |
| 6.4561 |
| 6.3138 |
| 6.4150 |
| 6.3212 |
| 6.2467 |
| 6.1005 |
| 6.1401 |
| 6.1505 |
| 6.1795 |
| 6.1701 |
| 6.0700 |
| 5.9516 |
| 6.0095 |
| 5.9797 |
| 5.9513 |
| 5.8541 |
| 5.8710 |
| 5.7680 |
| 5.8480 |
| 5.5804 |
| 5.4889 |
| 5.5766 |
| 5.4134 |
| 5.5920 |
| 5.6321 |
| 5.7373 |
| 5.6345 |
| 5.7146 |
| 5.6924 |
| 5.5550 |
| 5.4877 |
| 5.4822 |
| 5.4251 |
| 5.4881 |
| 5.4606 |
| 5.5458 |
| 5.4701 |
| 5.2697 |
| 5.4211 |
| 5.6336 |
| 5.3260 |
| 5.3455 |
| 5.4380 |
| 5.3143 |
| 5.2832 |
| 5.2202 |
| 5.1659 |
| 5.1782 |
| 5.1767 |
| 5.0572 |
| 5.1524 |
| 5.0998 |
| 5.0706 |
| 4.9889 |
| 4.9264 |
| 4.8488 |
| 4.8982 |
| 4.7550 |
| 4.5850 |
| 4.4269 |
| 4.3689 |
| 4.1597 |
| 4.1076 |
| 4.5356 |
| 4.2600 |
| 4.1038 |
| 4.3201 |
| 4.2367 |
| 4.3292 |
| 4.2549 |
| 4.4537 |
| 4.3502 |
| 4.7321 |
| 4.8298 |
| 4.6520 |
| 5.2682 |
| 5.1119 |
| 4.7604 |
| 4.8356 |
| 4.6890 |
| 4.5573 |
| 4.4532 |
| 4.7636 |
| 4.6864 |
| 4.6384 |
| 4.8989 |
| 4.4969 |
| 4.8801 |
| 5.1191 |
| 5.1542 |
| 5.4789 |
| 5.6865 |
| 5.7661 |
| 5.7336 |
| 5.8542 |
| 5.9655 |
| 5.8659 |
| 5.6476 |
| 5.8644 |
| 6.2926 |
| 6.3293 |
| 6.2200 |
| 5.9240 |
| 6.0223 |
| 5.9234 |
| 5.9825 |
| 5.6584 |
| 5.4682 |
| 5.3315 |
| 4.6821 |
| 4.7914 |
| 4.6674 |
| 4.5620 |
| 4.6160 |
| 4.4123 |
| 4.2346 |
| 4.2629 |
| 4.4656 |
| 4.6254 |
| 4.8018 |
| 4.9705 |
| 5.2430 |
| 5.0190 |
| 5.3881 |
| 5.6829 |
| 6.4347 |
| 6.1687 |
| 6.3510 |
| 6.7687 |
| 6.9034 |
| 7.1580 |
| 7.1751 |
| 7.2795 |
| 7.3932 |
| 7.5512 |
| 7.6088 |
| 7.8790 |
| 7.8134 |
| 8.0495 |
| 8.1132 |
| 8.1218 |
| 8.1375 |
| 8.2150 |
| 8.2740 |
| 8.4935 |
| 8.4481 |
| 8.5766 |
| 8.5478 |
| 8.4211 |
| 8.5004 |
| 8.3725 |
| 8.5811 |
| 8.5279 |
| 8.3585 |
| 8.2572 |
| 8.1940 |
| 8.3131 |
| 8.2266 |
| 8.2523 |
| 8.3907 |
| 8.1717 |
| 8.0065 |
| 7.9941 |
| 7.9918 |
| 8.1852 |
| 8.2706 |
| 8.3701 |
| 8.2219 |
| 8.3943 |
| 8.6231 |
| 8.7418 |
| 8.7739 |
| 8.9112 |
| 8.9007 |
| 8.8403 |
| 8.9478 |
| 8.7591 |
| 8.8651 |
| 9.2332 |
| 9.2062 |
| 9.3413 |
| 9.4577 |
| 9.3237 |
| 9.2108 |
| 9.3867 |
| 8.8651 |
| 9.4482 |
| 9.1329 |
| 8.8479 |
| 8.9268 |
| 9.1031 |
| 9.1533 |
| 9.1169 |
| 9.1371 |
| 9.2580 |
| 9.0956 |
| 9.0188 |
| 8.9549 |
| 9.0263 |
| 9.0854 |
| 9.4596 |
| 9.2370 |
| 9.2677 |
| 9.5532 |
| 9.5757 |
| 8.4491 |
| 8.5280 |
| 8.4614 |
| 8.6113 |
| 8.7732 |
| 8.8569 |
| 8.9693 |
| 9.1956 |
| 9.3369 |
| 9.5645 |
| 9.5468 |
| 9.8511 |
| 9.8984 |
| 9.9367 |
| 10.0474 |
| 9.9746 |
| 9.9637 |
| 9.9869 |
| 9.9482 |
| 9.8776 |
| 9.6926 |
| 9.6576 |
| 9.6978 |
| 9.6329 |
| 9.5896 |
| 9.4341 |
| 9.4254 |
| 9.4306 |
| 9.5037 |
| 9.6775 |
| 9.7085 |
| 9.6482 |
| 9.6524 |
| 9.6439 |
| 9.8279 |
| 9.5086 |
| 9.3019 |
| 9.4860 |
| 9.3688 |
| 9.5119 |
| 9.5012 |
| 9.3455 |
| 9.1692 |
| 9.0439 |
| 8.8077 |
| 8.9349 |
| 8.8150 |
| 9.0810 |
| 8.9324 |
| 8.6612 |
| 9.1403 |
| 9.4228 |
| 9.5926 |
| 9.5508 |
| 9.9038 |
| 9.8443 |
| 9.8126 |
| 9.7281 |
| 9.9530 |
| 10.0218 |
| 10.0364 |
| 9.8129 |
| 9.9762 |
| 10.0515 |
| 9.7974 |
| 9.7066 |
| 9.5771 |
| 9.5274 |
| 9.3548 |
| 9.0334 |
| 9.0414 |
| 8.8798 |
| 9.1591 |
| 8.8880 |
| 9.0184 |
| 9.3195 |
| 9.1052 |
| 9.0993 |
| 9.4677 |
| 9.2924 |
| 9.4898 |
| 9.4197 |
| 9.4341 |
| 9.0242 |
| 8.7025 |
| 8.6947 |
| 9.1794 |
| 9.2578 |
| 9.5079 |
| 9.6401 |
| 9.5779 |
| 9.6585 |
| 9.6181 |
| 9.9853 |
| 9.9571 |
| 9.7860 |
| 9.8101 |
| 9.8493 |
| 9.6330 |
| 9.7790 |
| 9.6206 |
| 9.8488 |
| 9.6689 |
| 9.5155 |
| 9.6234 |
| 9.8287 |
| 9.9178 |
| 9.7294 |
| 9.6479 |
| 10.0712 |
| 9.8313 |
| 10.0949 |
| 9.9867 |
| 9.9626 |
| 10.0112 |
| 10.0097 |
| 9.7404 |
| 9.5421 |
| 9.4645 |
| 9.2896 |
| 9.3075 |
| 9.4610 |
| 9.0767 |
| 9.2605 |
| 9.2388 |
| 9.1608 |
| 9.2288 |
| 8.8207 |
| 8.9099 |
| 8.9016 |
| 8.9200 |
| 9.1792 |
| 9.1953 |
| 9.3355 |
| 9.2786 |
| 9.5180 |
| 9.3618 |
| 9.3883 |
| 9.2395 |
| 9.2571 |
| 9.2973 |
| 9.2814 |
| 9.2070 |
| 9.3156 |
| 9.4465 |
| 9.4089 |
| 9.3633 |
| 9.2954 |
| 9.0788 |
| 9.0795 |
| 9.0572 |
| 8.9192 |
| 8.7325 |
| 8.6824 |
| 8.8202 |
| 8.7431 |
| 8.8659 |
| 9.1395 |
| 9.1802 |
| 9.1619 |
| 9.0915 |
| 9.1369 |
| 8.9523 |
| 8.8942 |
| 8.8453 |
| 8.9527 |
| 8.7001 |
| 8.6967 |
| 8.5991 |
| 8.5373 |
| 8.4730 |
| 8.5209 |
| 8.5944 |
| 8.7628 |
| 8.9127 |
| 8.7011 |
| 8.7504 |
| 8.5572 |
| 8.6205 |
| 8.7672 |
| 8.8738 |
| 9.0884 |
| 9.1308 |
| 9.0932 |
| 8.8943 |
| 9.0082 |
| 8.8596 |
| 8.7080 |
| 8.6037 |
| 8.5890 |
| 8.4423 |
| 8.3499 |
| 8.1620 |
| 8.1493 |
| 8.2083 |
| 8.0183 |
| 8.1822 |
| 8.3712 |
| 8.4854 |
| 8.5365 |
| 7.9940 |
| 8.3256 |
| 8.4452 |
| 8.3244 |
| 8.2918 |
| 8.3777 |
| 8.5942 |
| 8.5042 |
| 8.3063 |
| 8.1393 |
| 7.8805 |
| 7.8552 |
| 7.7272 |
| 7.8823 |
| 7.8654 |
| 7.6546 |
| 7.8381 |
| 7.4314 |
| 7.1489 |
| 7.0227 |
| 7.0232 |
| 7.3286 |
| 7.0753 |
| 6.9669 |
| 7.6721 |
| 7.7382 |
| 8.2821 |
| 8.8619 |
| 8.6207 |
| 8.8422 |
| 9.0171 |
| 8.9271 |
| 8.7820 |
| 8.9705 |
| 8.8794 |
| 9.0429 |
| 8.8929 |
| 8.9614 |
| 8.8768 |
| 8.8139 |
| 8.8266 |
| 9.0366 |
| 9.0364 |
| 8.8406 |
| 8.9595 |
| 9.2109 |
| 9.2512 |
| 9.2982 |
| 9.3516 |
| 9.5620 |
| 9.6710 |
| 9.8330 |
| 9.8280 |
| 9.8141 |
| 9.9063 |
| 9.8860 |
| 9.9571 |
| 9.9412 |
| 10.1322 |
| 10.0483 |
| 10.1612 |
| 10.0357 |
| 10.1071 |
| 10.1439 |
| 10.1578 |
| 10.3019 |
| 10.5822 |
| 10.2825 |
| 10.2177 |
| 10.6442 |
| 10.5219 |
| 10.4104 |
| 10.2440 |
| 10.1791 |
| 9.9890 |
| 10.0743 |
| 10.0969 |
| 9.9089 |
| 10.1595 |
| 10.1504 |
| 10.2422 |
| 10.0205 |
| 10.0924 |
| 10.0178 |
| 10.4264 |
| 10.2257 |
| 10.2150 |
| 10.1523 |
| 10.2142 |
| 10.2553 |
| 10.2290 |
| 10.2698 |
| 10.1238 |
| 10.0870 |
| 10.0579 |
| 9.8796 |
| 9.6532 |
| 9.8483 |
| 9.4877 |
| 9.6376 |
| 9.3949 |
| 9.6332 |
| 9.9346 |
| 9.9410 |
| 10.1879 |
| 10.1647 |
| 10.1415 |
| 10.0131 |
| 9.8829 |
| 9.9861 |
| 9.8944 |
| 9.7925 |
| 9.8033 |
| 9.8106 |
| 10.3023 |
| 10.2986 |
| 10.3600 |
| 10.3538 |
| 10.2863 |
| 10.2009 |
| 10.1849 |
| 10.1666 |
| 10.1801 |
| 10.0953 |
| 10.1524 |
| 10.1348 |
| 10.0367 |
| 9.9818 |
| 10.0897 |
| 10.0356 |
| 10.0872 |
| 9.9769 |
| 10.2608 |
| 10.1841 |
| 10.2067 |
| 10.1995 |
| 10.2716 |
| 10.2239 |
| 10.0293 |
| 10.0425 |
| 10.0517 |
| 9.9788 |
| 9.9755 |
| 9.9822 |
| 10.1038 |
| 10.1830 |
| 10.1037 |
| 10.0326 |
| 9.9531 |
| 9.9507 |
| 9.9586 |
| 10.0497 |
| 10.0232 |
| 10.0087 |
| 10.0037 |
| 9.8765 |
| 9.9665 |
| 9.9408 |
| 10.0566 |
| 9.8915 |
| 9.8521 |
| 9.8778 |
| 10.0826 |
| 9.8590 |
| 9.9359 |
| 9.9764 |
| 9.9187 |
| 9.8248 |
| 9.5813 |
| 9.4749 |
| 9.4723 |
| 9.4966 |
| 9.4701 |
| 9.5136 |
| 9.2283 |
| 9.4721 |
| 9.5032 |
| 9.5220 |
| 9.4786 |
| 9.5518 |
| 9.5790 |
| 9.6240 |
| 9.8093 |
| 9.6504 |
| 9.3696 |
| 9.6897 |
| 9.7178 |
| 9.6307 |
| 9.5695 |
| 9.3551 |
| 9.8326 |
| 9.5018 |
| 9.6969 |
| 9.4853 |
| 9.3580 |
| 9.3781 |
| 9.3898 |
| 9.3899 |
| 9.3525 |
| 9.4064 |
| 9.3821 |
| 9.5487 |
| 9.3867 |
| 9.3774 |
| 9.4862 |
| 9.4463 |
| 9.3939 |
| 9.3410 |
| 9.3800 |
| 9.2768 |
| 9.3387 |
| 9.3400 |
| 9.3621 |
| 9.3202 |
| 9.3402 |
| 9.4764 |
| 9.4395 |
| 9.5792 |
| 9.5873 |
| 9.5006 |
| 9.6062 |
| 9.6575 |
| 9.5882 |
| 9.5043 |
| 9.6504 |
| 9.4837 |
| 9.5101 |
| 9.4917 |
| 9.4668 |
| 9.3830 |
| 9.2123 |
| 9.2170 |
| 9.2424 |
| 9.2527 |
| 9.3261 |
| 9.3456 |
| 9.3911 |
| 9.4587 |
| 9.4520 |
| 9.1946 |
| 9.2440 |
| 9.2377 |
| 9.1045 |
| 9.0307 |
| 9.1847 |
| 9.2710 |
| 8.9467 |
| 9.1381 |
| 9.1680 |
| 8.9281 |
| 8.8643 |
| 8.8557 |
| 9.1441 |
| 9.1937 |
| 8.9014 |
| 8.6908 |
| 9.2412 |
| 9.1355 |
| 9.1866 |
| 8.7087 |
| 8.5902 |
| 8.6725 |
| 8.7635 |
| 8.7655 |
| 8.7850 |
| 8.7684 |
| 8.6803 |
| 8.7699 |
| 8.7790 |
| 8.7700 |
| 8.7968 |
| 8.9990 |
| 8.9574 |
| 9.1803 |
| 9.1884 |
| 9.2171 |
| 9.3725 |