Günlük oranları Tarihi RUB /ESP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Rus rublesi = 3.0340 İspanyol Pezetası
üzerinde asgari
1 Rus rublesi = 1.0733 İspanyol Pezetası
Fiyat tarihinin ESP / RUB
Date | RUB/ESP |
| 1.6916 |
| 1.6670 |
| 1.6786 |
| 1.6749 |
| 1.6574 |
| 1.6737 |
| 1.6520 |
| 1.6679 |
| 1.6729 |
| 1.6755 |
| 1.6608 |
| 1.6723 |
| 1.6929 |
| 1.7101 |
| 1.7200 |
| 1.7375 |
| 1.7330 |
| 1.6716 |
| 1.6892 |
| 1.6410 |
| 1.6827 |
| 1.6955 |
| 1.6779 |
| 1.7048 |
| 1.7167 |
| 1.6928 |
| 1.6751 |
| 1.6865 |
| 1.6500 |
| 1.6194 |
| 1.5847 |
| 1.6041 |
| 1.6390 |
| 1.6134 |
| 1.6282 |
| 1.6019 |
| 1.6082 |
| 1.6329 |
| 1.5484 |
| 1.5793 |
| 1.6509 |
| 1.6634 |
| 1.6327 |
| 1.6696 |
| 1.7031 |
| 1.8073 |
| 1.8122 |
| 1.8448 |
| 1.9228 |
| 1.9363 |
| 1.9215 |
| 1.9127 |
| 1.9472 |
| 1.8800 |
| 1.8463 |
| 1.8564 |
| 2.0682 |
| 2.0649 |
| 2.0936 |
| 2.0767 |
| 2.0925 |
| 2.1696 |
| 2.1929 |
| 2.2192 |
| 2.2347 |
| 2.2174 |
| 2.1950 |
| 2.2874 |
| 2.2888 |
| 2.4953 |
| 2.5332 |
| 2.6146 |
| 2.6769 |
| 2.6270 |
| 2.6920 |
| 2.7223 |
| 2.7151 |
| 2.7240 |
| 2.6850 |
| 2.9160 |
| 2.9756 |
| 2.7613 |
| 2.7095 |
| 2.7408 |
| 2.6916 |
| 2.7834 |
| 2.6619 |
| 2.6421 |
| 2.5735 |
| 2.7821 |
| 2.8393 |
| 2.6500 |
| 2.7980 |
| 2.9603 |
| 2.8889 |
| 2.7663 |
| 2.5361 |
| 2.4180 |
| 2.6587 |
| 2.4664 |
| 2.2542 |
| 2.2393 |
| 2.0667 |
| 1.4161 |
| 1.2671 |
| 1.0733 |
| 1.4129 |
| 1.8295 |
| 1.9232 |
| 1.9273 |
| 1.9158 |
| 1.8673 |
| 1.9139 |
| 1.9609 |
| 1.9786 |
| 2.0010 |
| 1.9912 |
| 2.0060 |
| 1.9824 |
| 1.9783 |
| 1.9733 |
| 2.0185 |
| 2.0151 |
| 2.0027 |
| 2.0521 |
| 2.0115 |
| 2.0040 |
| 1.9749 |
| 1.9590 |
| 1.9332 |
| 1.9390 |
| 1.9196 |
| 1.9203 |
| 1.9115 |
| 1.9270 |
| 1.9246 |
| 1.9197 |
| 1.9120 |
| 1.8890 |
| 1.8850 |
| 1.9096 |
| 1.9311 |
| 1.9102 |
| 1.9052 |
| 1.8741 |
| 1.8523 |
| 1.8540 |
| 1.8537 |
| 1.8443 |
| 1.8424 |
| 1.8363 |
| 1.8107 |
| 1.8067 |
| 1.8413 |
| 1.8679 |
| 1.8623 |
| 1.8843 |
| 1.8589 |
| 1.8417 |
| 1.8693 |
| 1.8568 |
| 1.8097 |
| 1.8193 |
| 1.8625 |
| 1.8326 |
| 1.8225 |
| 1.8406 |
| 1.8158 |
| 1.8551 |
| 1.8622 |
| 1.8234 |
| 1.8480 |
| 1.8383 |
| 1.8443 |
| 1.7737 |
| 1.8421 |
| 1.8214 |
| 1.8284 |
| 1.8061 |
| 1.7989 |
| 1.8532 |
| 1.8632 |
| 1.8584 |
| 1.8875 |
| 1.8903 |
| 1.9021 |
| 1.9273 |
| 1.9362 |
| 1.9751 |
| 2.0368 |
| 2.0713 |
| 2.0475 |
| 2.1089 |
| 2.1385 |
| 2.1079 |
| 2.1606 |
| 2.1642 |
| 2.1300 |
| 2.0969 |
| 2.0880 |
| 2.0413 |
| 2.0651 |
| 2.0282 |
| 2.0691 |
| 2.0274 |
| 1.8947 |
| 1.9449 |
| 2.0035 |
| 1.9546 |
| 2.2523 |
| 2.3487 |
| 2.4175 |
| 2.3787 |
| 2.3614 |
| 2.3994 |
| 2.4340 |
| 2.4408 |
| 2.4046 |
| 2.3955 |
| 2.4074 |
| 2.3899 |
| 2.3666 |
| 2.3391 |
| 2.3636 |
| 2.3518 |
| 2.3600 |
| 2.3557 |
| 2.3528 |
| 2.3401 |
| 2.3473 |
| 2.3337 |
| 2.3543 |
| 2.3722 |
| 2.3626 |
| 2.2977 |
| 2.2728 |
| 2.2665 |
| 2.2420 |
| 2.2667 |
| 2.2515 |
| 2.3537 |
| 2.3558 |
| 2.3575 |
| 2.3293 |
| 2.3421 |
| 2.3330 |
| 2.3044 |
| 2.2705 |
| 2.2645 |
| 2.3090 |
| 2.3098 |
| 2.2677 |
| 2.2743 |
| 2.3076 |
| 2.3157 |
| 2.2875 |
| 2.2773 |
| 2.2759 |
| 2.2956 |
| 2.2803 |
| 2.2447 |
| 2.2342 |
| 2.2315 |
| 2.2206 |
| 2.2418 |
| 2.2188 |
| 2.1975 |
| 2.2042 |
| 2.1640 |
| 2.1706 |
| 2.0921 |
| 2.1258 |
| 2.1992 |
| 2.1974 |
| 2.1999 |
| 2.1878 |
| 2.2144 |
| 2.1844 |
| 2.2079 |
| 2.2220 |
| 2.2259 |
| 2.1897 |
| 2.1713 |
| 2.2120 |
| 2.1483 |
| 2.0919 |
| 2.0333 |
| 2.1085 |
| 2.1106 |
| 2.1611 |
| 2.1581 |
| 2.2589 |
| 2.2834 |
| 2.2594 |
| 2.2800 |
| 2.2676 |
| 2.2546 |
| 2.2647 |
| 2.2570 |
| 2.2508 |
| 2.2916 |
| 2.2962 |
| 2.2923 |
| 2.2544 |
| 2.2165 |
| 2.1871 |
| 2.2047 |
| 2.1933 |
| 2.2262 |
| 2.3520 |
| 2.3330 |
| 2.3349 |
| 2.3701 |
| 2.4271 |
| 2.3785 |
| 2.3407 |
| 2.3473 |
| 2.3864 |
| 2.4027 |
| 2.4073 |
| 2.4333 |
| 2.4043 |
| 2.4136 |
| 2.4063 |
| 2.3969 |
| 2.3841 |
| 2.3904 |
| 2.3926 |
| 2.4013 |
| 2.4607 |
| 2.4646 |
| 2.4313 |
| 2.4489 |
| 2.4373 |
| 2.3941 |
| 2.4304 |
| 2.4216 |
| 2.3787 |
| 2.3833 |
| 2.3610 |
| 2.3505 |
| 2.3552 |
| 2.3825 |
| 2.4445 |
| 2.4214 |
| 2.4685 |
| 2.5248 |
| 2.5540 |
| 2.6051 |
| 2.6106 |
| 2.6461 |
| 2.6142 |
| 2.6897 |
| 2.6179 |
| 2.6780 |
| 2.7485 |
| 2.8016 |
| 2.7519 |
| 2.7842 |
| 2.6946 |
| 2.7048 |
| 2.6595 |
| 2.7021 |
| 2.7047 |
| 2.7108 |
| 2.7118 |
| 2.6295 |
| 2.5978 |
| 2.5976 |
| 2.6261 |
| 2.6168 |
| 2.6054 |
| 2.6137 |
| 2.5889 |
| 2.5663 |
| 2.4274 |
| 2.4212 |
| 2.4498 |
| 2.3521 |
| 2.3667 |
| 2.3965 |
| 2.4635 |
| 2.3978 |
| 2.4092 |
| 2.3835 |
| 2.3178 |
| 2.3047 |
| 2.2908 |
| 2.2977 |
| 2.3031 |
| 2.2712 |
| 2.3281 |
| 2.3174 |
| 2.2287 |
| 2.3152 |
| 2.3891 |
| 2.3509 |
| 2.3398 |
| 2.3012 |
| 2.2913 |
| 2.2789 |
| 2.2308 |
| 2.2588 |
| 2.2254 |
| 2.2510 |
| 2.2044 |
| 2.2524 |
| 2.2301 |
| 2.2120 |
| 2.1705 |
| 2.1631 |
| 2.1614 |
| 2.1752 |
| 2.1315 |
| 2.0811 |
| 2.0020 |
| 1.9513 |
| 1.8611 |
| 1.9332 |
| 2.0176 |
| 1.9300 |
| 1.9775 |
| 2.0503 |
| 2.0808 |
| 2.1679 |
| 2.1603 |
| 2.1841 |
| 2.2562 |
| 2.3792 |
| 2.4051 |
| 2.3187 |