Günlük oranları Tarihi RSD /XDG beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Sırp dinarı = 71.67249 DogeCoin
üzerinde asgari
1 Sırp dinarı = 0.01502 DogeCoin
Fiyat tarihinin XDG / RSD
Date | RSD/XDG |
| 0.05600 |
| 0.05598 |
| 0.05858 |
| 0.06109 |
| 0.05833 |
| 0.06500 |
| 0.05633 |
| 0.05697 |
| 0.04565 |
| 0.04554 |
| 0.05104 |
| 0.06479 |
| 0.05309 |
| 0.05243 |
| 0.10531 |
| 0.10344 |
| 0.11211 |
| 0.11627 |
| 0.11288 |
| 0.11442 |
| 0.11515 |
| 0.11517 |
| 0.10267 |
| 0.09965 |
| 0.10302 |
| 0.09953 |
| 0.10453 |
| 0.11965 |
| 0.11656 |
| 0.11905 |
| 0.12157 |
| 0.13047 |
| 0.14000 |
| 0.14952 |
| 0.15274 |
| 0.14467 |
| 0.14874 |
| 0.14714 |
| 0.15215 |
| 0.14656 |
| 0.14562 |
| 0.14842 |
| 0.12539 |
| 0.12773 |
| 0.12125 |
| 0.12669 |
| 0.13906 |
| 0.14198 |
| 0.13546 |
| 0.14379 |
| 0.14973 |
| 0.14951 |
| 0.13738 |
| 0.12529 |
| 0.12644 |
| 0.12815 |
| 0.13042 |
| 0.12026 |
| 0.11972 |
| 0.10216 |
| 0.12558 |
| 0.12161 |
| 0.11156 |
| 0.10281 |
| 0.11213 |
| 0.09978 |
| 0.10702 |
| 0.10524 |
| 0.10869 |
| 0.11756 |
| 0.12603 |
| 0.11956 |
| 0.12512 |
| 0.10179 |
| 0.09001 |
| 0.09410 |
| 0.12062 |
| 0.10322 |
| 0.07304 |
| 0.06772 |
| 0.14100 |
| 0.13911 |
| 0.13790 |
| 0.13828 |
| 0.13597 |
| 0.14594 |
| 0.13505 |
| 0.13707 |
| 0.13450 |
| 0.12599 |
| 0.11229 |
| 0.12323 |
| 0.12788 |
| 0.13509 |
| 0.13099 |
| 0.13485 |
| 0.13085 |
| 0.12385 |
| 0.14948 |
| 0.15682 |
| 0.11173 |
| 0.10597 |
| 0.10716 |
| 0.10137 |
| 0.08262 |
| 0.06864 |
| 0.05746 |
| 0.07844 |
| 0.08274 |
| 0.07959 |
| 0.07431 |
| 0.07138 |
| 0.06667 |
| 0.05827 |
| 0.06712 |
| 0.07181 |
| 0.05743 |
| 0.06735 |
| 0.05701 |
| 0.05036 |
| 0.05767 |
| 0.06273 |
| 0.05510 |
| 0.04442 |
| 0.04422 |
| 0.03762 |
| 0.03498 |
| 0.03648 |
| 0.03711 |
| 0.03918 |
| 0.04337 |
| 0.04084 |
| 0.04941 |
| 0.04750 |
| 0.04208 |
| 0.03272 |
| 0.03566 |
| 0.03135 |
| 0.03111 |
| 0.03933 |
| 0.05001 |
| 0.04742 |
| 0.05731 |
| 0.04878 |
| 0.04329 |
| 0.03915 |
| 0.04751 |
| 0.03183 |
| 0.02896 |
| 0.03189 |
| 0.02911 |
| 0.02065 |
| 0.02313 |
| 0.02426 |
| 0.03845 |
| 0.02570 |
| 0.14316 |
| 0.16994 |
| 0.18539 |
| 0.18199 |
| 0.17658 |
| 0.20664 |
| 0.19295 |
| 0.17314 |
| 0.12665 |
| 0.28238 |
| 1.20585 |
| 1.12516 |
| 1.36787 |
| 1.08139 |
| 2.23794 |
| 2.17281 |
| 3.18519 |
| 3.09442 |
| 2.89053 |
| 2.96414 |
| 3.51278 |
| 3.74452 |
| 3.93036 |
| 3.76644 |
| 3.86801 |
| 3.75996 |
| 3.84264 |
| 3.68463 |
| 3.80272 |
| 3.60910 |
| 3.61017 |
| 3.14114 |
| 2.94603 |
| 2.78994 |
| 2.84825 |
| 2.92712 |
| 3.17243 |
| 2.99940 |
| 3.01472 |
| 3.83925 |
| 4.10419 |
| 3.87419 |
| 3.87124 |
| 3.73217 |
| 3.66940 |
| 3.64675 |
| 3.63451 |
| 3.76899 |
| 3.75210 |
| 3.88344 |
| 4.59376 |
| 4.78496 |
| 4.65784 |
| 5.18030 |
| 5.14789 |
| 5.89537 |
| 4.53476 |
| 3.99589 |
| 3.59683 |
| 3.45844 |
| 3.08903 |
| 3.85964 |
| 3.90102 |
| 3.95508 |
| 4.05729 |
| 3.90727 |
| 4.65351 |
| 4.54766 |
| 4.40901 |
| 4.24519 |
| 4.23851 |
| 4.06621 |
| 3.67077 |
| 3.48666 |
| 3.65853 |
| 3.55674 |
| 3.58506 |
| 3.70275 |
| 3.90386 |
| 3.86677 |
| 3.68925 |
| 3.84916 |
| 3.81118 |
| 3.61943 |
| 3.56340 |
| 3.39207 |
| 3.28804 |
| 3.05551 |
| 3.34425 |
| 3.17200 |
| 3.10100 |
| 2.67872 |
| 3.00788 |
| 2.91209 |
| 2.98653 |
| 3.11202 |
| 2.86860 |
| 3.03009 |
| 3.12082 |
| 3.44156 |
| 3.72182 |
| 3.82747 |
| 3.36604 |
| 3.44502 |
| 3.10667 |
| 3.84313 |
| 4.71526 |
| 4.61058 |
| 4.84353 |
| 4.83807 |
| 4.73174 |
| 4.51909 |
| 4.99907 |
| 5.09963 |
| 4.94411 |
| 4.57741 |
| 4.41708 |
| 4.17147 |
| 4.08557 |
| 3.78985 |
| 4.22554 |
| 4.63882 |
| 4.04482 |
| 4.49249 |
| 3.94637 |
| 3.15322 |
| 2.65414 |
| 2.49639 |
| 2.21561 |
| 1.88453 |
| 1.73222 |
| 1.65506 |
| 1.74715 |
| 1.57602 |
| 1.47827 |
| 1.90574 |
| 4.02512 |
| 3.99507 |
| 4.17835 |
| 3.51592 |
| 3.03771 |
| 2.89505 |
| 3.61274 |
| 3.76910 |
| 3.65305 |
| 4.01319 |
| 3.24112 |
| 3.14288 |
| 2.77821 |
| 3.00252 |
| 2.42369 |
| 2.24380 |
| 2.04713 |
| 1.85188 |
| 1.87281 |
| 2.29542 |
| 3.77585 |
| 3.76176 |
| 3.25639 |
| 3.03712 |
| 2.65495 |
| 1.62019 |
| 1.53260 |
| 1.91470 |
| 2.98950 |
| 1.46465 |
| 1.56123 |
| 0.97533 |
| 0.65509 |
| 1.20926 |
| 1.02705 |
| 1.54069 |
| 3.51276 |
| 4.22167 |
| 5.08372 |
| 7.10826 |
| 8.36653 |
| 9.72657 |
| 8.55845 |
| 9.79108 |
| 9.09342 |
| 13.07667 |
| 10.99520 |
| 6.88697 |
| 5.70976 |
| 5.51847 |
| 5.88968 |
| 5.69134 |
| 5.04672 |
| 5.63203 |
| 4.87937 |
| 6.50056 |
| 4.40338 |
| 3.61205 |
| 3.42394 |
| 2.79454 |
| 2.82159 |
| 2.37283 |
| 3.32336 |
| 2.61836 |
| 7.82972 |
| 6.03495 |
| 13.01749 |
| 17.11795 |
| 18.75890 |
| 22.08056 |
| 19.23604 |
| 35.96015 |
| 37.95336 |
| 34.85759 |
| 41.51960 |
| 42.13488 |
| 41.54401 |
| 41.40330 |
| 41.26479 |
| 42.01108 |
| 41.72281 |
| 42.20379 |
| 37.39347 |
| 38.48778 |
| 36.43615 |
| 38.71353 |
| 38.66452 |
| 40.54738 |
| 39.47635 |
| 39.09172 |
| 39.49544 |
| 37.51916 |
| 40.26402 |
| 40.23298 |
| 40.01988 |
| 39.65661 |
| 38.68858 |
| 40.10325 |
| 38.56260 |
| 40.40676 |
| 38.22480 |
| 40.31795 |
| 40.15950 |
| 37.65821 |
| 38.03454 |
| 40.24806 |
| 36.51049 |
| 35.33605 |
| 33.48798 |
| 31.59986 |
| 28.40117 |
| 33.86492 |
| 38.33653 |
| 38.21998 |
| 40.67774 |
| 39.95032 |
| 41.98917 |
| 41.07888 |
| 40.28408 |
| 40.82653 |
| 45.41076 |
| 42.10731 |
| 41.89557 |
| 43.65159 |
| 37.69459 |
| 40.40131 |
| 35.10129 |
| 31.47662 |
| 30.57888 |
| 31.99201 |
| 31.94309 |
| 45.57309 |
| 58.80035 |
| 53.57824 |
| 61.71321 |
| 62.04574 |
| 61.72968 |
| 62.63767 |
| 70.50553 |
| 66.66639 |
| 69.21010 |
| 71.67249 |