Günlük oranları Tarihi RSD /VND beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Sırp dinarı = 342.0323 Vietnam dongu
üzerinde asgari
1 Sırp dinarı = 187.7304 Vietnam dongu
Fiyat tarihinin VND / RSD
Date | RSD/VND |
| 234.4909 |
| 233.3404 |
| 231.8857 |
| 231.4945 |
| 228.5775 |
| 231.5121 |
| 228.5013 |
| 228.8373 |
| 229.3695 |
| 229.8787 |
| 228.6437 |
| 228.4189 |
| 225.6407 |
| 224.5671 |
| 223.5416 |
| 226.8605 |
| 227.9871 |
| 228.5594 |
| 227.3983 |
| 228.7785 |
| 227.7201 |
| 227.0678 |
| 222.8360 |
| 224.0572 |
| 226.5209 |
| 225.4410 |
| 222.1738 |
| 223.2829 |
| 222.5292 |
| 224.0305 |
| 220.3822 |
| 219.7608 |
| 217.6403 |
| 220.2643 |
| 222.3417 |
| 220.5507 |
| 221.6275 |
| 222.2702 |
| 221.3371 |
| 221.5448 |
| 222.6488 |
| 222.0868 |
| 223.4928 |
| 226.7216 |
| 221.9733 |
| 219.5100 |
| 219.0179 |
| 219.1758 |
| 215.6543 |
| 214.7863 |
| 214.3398 |
| 216.1329 |
| 217.5653 |
| 219.8883 |
| 220.3870 |
| 221.5931 |
| 218.8138 |
| 215.8958 |
| 215.6082 |
| 215.5023 |
| 216.0965 |
| 215.9447 |
| 214.6862 |
| 217.0031 |
| 217.2594 |
| 216.4221 |
| 214.4204 |
| 215.0993 |
| 213.5753 |
| 214.5267 |
| 213.1112 |
| 214.7781 |
| 218.4736 |
| 216.9529 |
| 217.7892 |
| 212.3683 |
| 209.4802 |
| 209.3901 |
| 204.3988 |
| 197.7565 |
| 200.2233 |
| 196.0234 |
| 202.3928 |
| 203.0844 |
| 199.3933 |
| 200.0171 |
| 198.2720 |
| 202.5703 |
| 203.1945 |
| 204.2665 |
| 203.7505 |
| 202.6995 |
| 199.7786 |
| 207.4484 |
| 209.3652 |
| 208.0757 |
| 205.9409 |
| 211.1393 |
| 212.5675 |
| 210.7304 |
| 205.2392 |
| 206.1572 |
| 205.7934 |
| 209.2433 |
| 214.0041 |
| 212.9991 |
| 211.0355 |
| 217.4410 |
| 219.2899 |
| 218.5573 |
| 220.5543 |
| 216.5402 |
| 218.4749 |
| 220.4287 |
| 218.7258 |
| 220.7011 |
| 219.8801 |
| 219.9360 |
| 220.4335 |
| 220.9526 |
| 217.9745 |
| 217.4306 |
| 220.5649 |
| 222.9061 |
| 223.4604 |
| 225.1828 |
| 223.9914 |
| 224.2003 |
| 225.0136 |
| 226.8874 |
| 226.4496 |
| 227.2728 |
| 229.5275 |
| 228.4458 |
| 227.3886 |
| 228.8693 |
| 229.5277 |
| 232.5640 |
| 230.4793 |
| 230.6192 |
| 231.6399 |
| 232.6253 |
| 233.8230 |
| 232.6073 |
| 236.4585 |
| 237.1783 |
| 238.0380 |
| 239.4319 |
| 238.7079 |
| 238.9745 |
| 236.2973 |
| 237.1203 |
| 234.6842 |
| 233.6330 |
| 228.9477 |
| 230.9737 |
| 233.9990 |
| 234.0640 |
| 232.7019 |
| 235.8498 |
| 237.1659 |
| 237.3974 |
| 234.7488 |
| 237.1190 |
| 237.0776 |
| 236.7084 |
| 238.6021 |
| 241.3553 |
| 239.9811 |
| 239.3004 |
| 239.0195 |
| 238.2876 |
| 235.9533 |
| 234.6766 |
| 233.2126 |
| 234.3773 |
| 229.6643 |
| 232.9697 |
| 231.9195 |
| 232.9052 |
| 232.0321 |
| 229.9359 |
| 232.3050 |
| 234.0386 |
| 232.9127 |
| 234.9234 |
| 232.9547 |
| 233.5573 |
| 231.5312 |
| 231.0478 |
| 231.0817 |
| 225.7266 |
| 223.3877 |
| 222.8991 |
| 222.7428 |
| 221.3484 |
| 222.1065 |
| 223.0608 |
| 219.7287 |
| 216.1529 |
| 214.6279 |
| 214.7052 |
| 217.9734 |
| 216.3798 |
| 216.8612 |
| 217.0842 |
| 215.3744 |
| 222.6622 |
| 213.8988 |
| 220.9449 |
| 225.0502 |
| 219.8504 |
| 214.0259 |
| 214.2957 |
| 216.8028 |
| 218.8020 |
| 217.4737 |
| 218.5299 |
| 219.0842 |
| 220.8568 |
| 220.5737 |
| 218.5451 |
| 219.8463 |
| 218.2944 |
| 217.0021 |
| 217.2885 |
| 218.6148 |
| 217.4216 |
| 220.6934 |
| 219.1143 |
| 220.1758 |
| 217.8459 |
| 216.7597 |
| 216.0602 |
| 216.7415 |
| 218.8250 |
| 217.7435 |
| 216.2945 |
| 219.0201 |
| 218.8644 |
| 220.7840 |
| 220.7810 |
| 219.3084 |
| 222.0100 |
| 222.2602 |
| 221.4492 |
| 223.8010 |
| 225.0679 |
| 222.0996 |
| 224.0863 |
| 221.9249 |
| 221.9641 |
| 221.3670 |
| 222.2590 |
| 220.9397 |
| 220.1926 |
| 220.8179 |
| 222.4507 |
| 221.3911 |
| 221.0249 |
| 222.3420 |
| 223.4004 |
| 220.8506 |
| 222.8146 |
| 223.3148 |
| 222.9063 |
| 222.3021 |
| 224.3811 |
| 223.2910 |
| 222.6284 |
| 224.7781 |
| 222.5754 |
| 224.0572 |
| 224.6089 |
| 223.7149 |
| 222.9430 |
| 223.1510 |
| 222.6201 |
| 224.9527 |
| 222.6064 |
| 223.9672 |
| 223.6274 |
| 225.0663 |
| 227.7265 |
| 225.3868 |
| 226.1056 |
| 229.8781 |
| 227.8864 |
| 226.3129 |
| 227.3446 |
| 228.4352 |
| 225.0752 |
| 223.3537 |
| 226.4191 |
| 229.0192 |
| 228.6366 |
| 228.1558 |
| 228.8181 |
| 226.2196 |
| 226.7841 |
| 224.8636 |
| 227.3171 |
| 226.1953 |
| 224.5357 |
| 227.3246 |
| 229.9876 |
| 229.9574 |
| 232.6735 |
| 235.4345 |
| 237.9806 |
| 236.8894 |
| 237.0168 |
| 239.3101 |
| 237.5281 |
| 238.0504 |
| 237.9750 |
| 237.1268 |
| 237.9875 |
| 235.9350 |
| 236.6171 |
| 236.9069 |
| 234.3462 |
| 235.6846 |
| 229.5346 |
| 230.6433 |
| 227.3130 |
| 225.4394 |
| 223.8448 |
| 225.5857 |
| 226.0307 |
| 224.7985 |
| 223.4493 |
| 222.4856 |
| 221.8872 |
| 224.0210 |
| 225.0958 |
| 223.7211 |
| 224.2267 |
| 225.9705 |
| 228.5067 |
| 227.6098 |
| 226.5138 |
| 227.5789 |
| 224.7119 |
| 224.1134 |
| 224.1153 |
| 223.4380 |
| 219.3673 |
| 216.3422 |
| 215.6205 |
| 214.5871 |
| 209.0902 |
| 207.7202 |
| 207.5431 |
| 208.8666 |
| 206.1021 |
| 206.9486 |
| 202.9565 |
| 201.9950 |
| 201.6057 |
| 200.7140 |
| 195.2594 |
| 194.7941 |
| 196.5488 |
| 200.1749 |
| 198.0811 |
| 196.5139 |
| 195.5399 |
| 195.1587 |
| 196.1029 |
| 194.3069 |
| 196.5692 |
| 195.5214 |
| 196.4767 |
| 193.8315 |
| 193.8456 |
| 193.8280 |
| 193.4348 |
| 192.0458 |
| 195.4122 |
| 198.9464 |
| 196.2136 |
| 195.1378 |
| 195.1553 |
| 200.8716 |
| 199.8955 |
| 197.5701 |
| 199.8859 |
| 202.1812 |
| 203.8683 |
| 204.3793 |
| 202.7605 |
| 203.5907 |
| 201.7684 |
| 202.6061 |
| 204.7858 |
| 203.2310 |
| 200.4426 |
| 202.3406 |
| 199.1824 |
| 200.8466 |
| 200.5660 |
| 201.9490 |
| 198.4676 |
| 204.6786 |
| 204.6668 |
| 204.5821 |
| 202.4558 |
| 204.2553 |
| 206.0246 |
| 207.3749 |
| 207.1406 |
| 204.2836 |
| 204.5554 |
| 206.7164 |
| 206.5741 |
| 203.0233 |
| 204.5552 |
| 200.5469 |
| 198.3525 |
| 198.6800 |
| 201.9155 |
| 205.1585 |
| 202.9098 |
| 196.4195 |
| 197.3198 |
| 199.0560 |
| 200.5978 |
| 201.7000 |
| 202.6805 |
| 200.1722 |
| 201.6543 |
| 200.9867 |
| 196.6270 |
| 198.9267 |
| 200.1672 |
| 199.4895 |
| 204.3068 |
| 205.1033 |
| 211.0008 |
| 210.9790 |
| 209.7778 |
| 210.6056 |
| 209.8075 |
| 211.3049 |
| 208.5909 |
| 209.4657 |
| 216.1535 |
| 204.2235 |
| 199.4565 |
| 199.0946 |
| 200.9248 |
| 197.0206 |
| 200.2453 |
| 200.8280 |
| 202.9893 |
| 204.8492 |
| 203.9471 |
| 203.4304 |
| 197.7519 |
| 198.6390 |
| 204.7978 |
| 199.9859 |
| 200.0573 |
| 194.6814 |
| 193.4891 |
| 192.3345 |
| 197.0089 |
| 194.3854 |
| 195.1139 |
| 189.0169 |
| 191.6596 |
| 198.1472 |
| 201.1292 |
| 199.9059 |
| 197.8672 |
| 197.6868 |
| 194.3082 |
| 203.0021 |
| 205.6540 |
| 210.1346 |
| 214.5012 |
| 215.3927 |
| 217.7260 |
| 215.8568 |
| 220.9678 |
| 220.2696 |
| 220.8350 |
| 219.9474 |
| 223.2441 |
| 225.8501 |
| 227.4788 |
| 226.0729 |
| 225.7891 |
| 226.9079 |
| 230.4780 |
| 230.1701 |
| 230.0190 |
| 236.3862 |
| 237.7145 |
| 241.1664 |
| 241.9099 |
| 243.6881 |
| 244.7652 |
| 246.2969 |
| 248.1219 |
| 249.0564 |
| 252.0476 |
| 250.9745 |
| 249.2050 |
| 249.3109 |
| 249.0048 |
| 249.0870 |
| 250.6761 |
| 250.8754 |
| 252.9232 |
| 252.4157 |
| 252.2955 |
| 252.6107 |
| 250.7480 |
| 251.8504 |
| 252.0797 |
| 253.1107 |
| 252.5317 |
| 249.9849 |
| 249.8559 |
| 249.2222 |
| 248.5930 |
| 246.0412 |
| 248.9821 |
| 246.9963 |
| 249.5867 |
| 250.1173 |
| 254.3937 |
| 252.1023 |
| 252.5456 |
| 252.0880 |
| 250.6318 |
| 250.1715 |
| 249.5887 |
| 247.8773 |
| 250.4122 |
| 255.6520 |
| 256.4587 |
| 250.8170 |
| 251.4511 |
| 249.6120 |
| 249.4087 |
| 246.1878 |
| 243.0861 |
| 244.2083 |
| 247.6328 |
| 246.9584 |
| 247.0521 |
| 246.1919 |
| 246.8226 |
| 246.1113 |
| 243.6991 |
| 239.4555 |
| 243.0486 |
| 240.8687 |
| 246.0563 |
| 242.3393 |
| 241.2898 |
| 244.6085 |
| 243.1817 |
| 244.7396 |
| 247.1192 |
| 246.4943 |
| 245.0977 |
| 244.4945 |
| 242.8339 |
| 239.8724 |
| 243.3333 |
| 243.4755 |
| 242.0102 |
| 243.5912 |
| 248.1446 |
| 250.0782 |
| 250.0600 |
| 254.0587 |
| 250.5224 |
| 248.7519 |
| 248.7132 |
| 242.2742 |
| 244.1348 |
| 243.7797 |
| 242.3099 |
| 236.1485 |
| 239.7675 |
| 241.3401 |
| 236.5609 |
| 235.8700 |
| 235.2745 |
| 235.6977 |
| 239.9075 |
| 242.7646 |
| 235.6412 |
| 234.9881 |
| 233.3686 |
| 235.5251 |
| 229.2964 |
| 221.1405 |
| 221.8243 |
| 217.9245 |
| 219.8388 |
| 218.1275 |
| 217.1469 |
| 214.9079 |
| 218.1060 |
| 221.5367 |
| 228.1344 |
| 228.3986 |
| 229.0337 |
| 228.7866 |
| 220.8040 |
| 226.5292 |
| 234.6931 |
| 238.8331 |
| 242.9222 |
| 247.1077 |
| 245.8859 |
| 245.6482 |
| 245.3246 |
| 250.2103 |
| 250.3862 |
| 248.5681 |
| 247.1268 |
| 249.0004 |
| 252.0488 |
| 254.0578 |
| 254.4156 |
| 257.8382 |
| 259.4012 |
| 257.7790 |
| 254.6363 |
| 257.4222 |
| 258.6102 |
| 267.2232 |
| 267.9061 |
| 271.0650 |
| 273.3214 |
| 270.9976 |
| 275.4025 |
| 283.5702 |
| 283.4901 |
| 293.4033 |
| 292.6752 |
| 290.5389 |
| 277.7748 |
| 274.6626 |
| 274.4847 |
| 283.9373 |
| 279.1808 |
| 293.5246 |
| 297.6767 |
| 292.7725 |
| 293.1054 |
| 289.8326 |
| 289.6712 |
| 284.1466 |
| 283.9767 |
| 289.1934 |
| 297.6362 |
| 288.4992 |
| 292.5027 |
| 301.8674 |
| 308.0687 |
| 302.5612 |
| 301.6981 |
| 292.1012 |
| 298.5799 |
| 307.3687 |
| 302.6218 |
| 296.3240 |
| 297.7999 |
| 289.3160 |
| 284.1704 |
| 285.9076 |
| 283.2220 |
| 282.3167 |
| 279.2554 |
| 276.6306 |
| 256.5889 |
| 257.0271 |
| 254.6245 |
| 253.8898 |
| 248.4807 |
| 237.3327 |
| 246.7129 |
| 242.5488 |
| 243.9410 |
| 241.7819 |
| 244.1188 |
| 241.8076 |
| 253.4306 |
| 253.3395 |
| 253.2742 |
| 253.5425 |
| 252.9582 |
| 240.7469 |
| 240.5240 |
| 240.8836 |
| 240.3764 |
| 240.7454 |
| 240.6246 |
| 240.4379 |
| 240.4083 |
| 240.3226 |
| 237.3485 |
| 235.8061 |
| 235.3115 |
| 234.3812 |
| 236.0295 |
| 231.5158 |
| 230.4540 |
| 226.2921 |
| 227.8507 |
| 223.9129 |
| 220.2035 |
| 235.4605 |
| 236.8456 |
| 237.1050 |
| 248.5836 |
| 252.0608 |
| 253.3872 |
| 255.7677 |
| 259.0894 |
| 256.8580 |
| 257.8489 |
| 254.0216 |
| 258.0897 |
| 259.2441 |
| 259.2445 |
| 259.3078 |
| 260.0302 |
| 256.0105 |
| 261.1643 |
| 269.3710 |
| 274.7474 |
| 275.9392 |
| 276.1053 |
| 277.2575 |
| 276.6191 |
| 280.4379 |
| 288.0118 |
| 291.3611 |
| 283.7334 |
| 282.1133 |
| 284.8701 |
| 281.8924 |
| 288.2947 |
| 284.2219 |
| 281.8654 |
| 278.3767 |
| 281.0698 |
| 273.4105 |
| 273.9685 |
| 272.2115 |
| 272.8256 |
| 275.0646 |
| 256.9744 |
| 258.4566 |
| 262.9007 |
| 261.5009 |
| 271.2949 |
| 265.4897 |
| 265.4709 |
| 267.3695 |
| 264.2934 |
| 264.4226 |
| 262.4333 |
| 267.6193 |
| 263.3688 |
| 254.4789 |
| 255.2079 |
| 248.0345 |
| 244.4127 |
| 248.2902 |
| 249.9598 |
| 255.2112 |
| 247.0851 |
| 249.5411 |
| 234.2906 |
| 232.1151 |
| 234.7447 |
| 235.1880 |
| 237.8368 |
| 247.0464 |
| 233.3461 |
| 238.5571 |
| 244.8918 |
| 246.5044 |
| 264.0922 |
| 280.1469 |
| 277.7068 |
| 265.8429 |
| 257.0536 |
| 238.8552 |
| 243.8837 |
| 249.2420 |
| 255.2824 |
| 254.1051 |
| 246.8904 |
| 273.5332 |
| 279.4262 |
| 283.2260 |
| 310.2390 |
| 320.4011 |
| 306.8927 |
| 305.2259 |
| 317.2176 |
| 320.9826 |
| 319.1568 |
| 321.5214 |
| 339.8936 |
| 340.8354 |
| 333.7736 |
| 340.0562 |
| 333.6225 |
| 337.7338 |
| 324.7904 |
| 325.8213 |
| 319.6054 |
| 304.5653 |
| 316.1760 |
| 309.2006 |
| 296.6340 |
| 309.1614 |
| 319.4925 |
| 310.5726 |
| 312.0557 |