Günlük oranları Tarihi RSD /TZS beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Sırp dinarı = 25.4704 Tanzanya şilini
üzerinde asgari
1 Sırp dinarı = 16.1026 Tanzanya şilini
Fiyat tarihinin TZS / RSD
Date | RSD/TZS |
| 23.7186 |
| 23.5875 |
| 23.3870 |
| 23.8658 |
| 23.6930 |
| 23.6240 |
| 23.6745 |
| 23.7817 |
| 23.6225 |
| 23.6085 |
| 23.4498 |
| 23.3323 |
| 23.3120 |
| 23.5731 |
| 23.3490 |
| 23.4530 |
| 23.4808 |
| 23.7677 |
| 23.6636 |
| 23.4015 |
| 23.0220 |
| 23.1934 |
| 23.4113 |
| 23.2677 |
| 22.8048 |
| 22.9742 |
| 22.6360 |
| 22.7762 |
| 22.5273 |
| 22.6633 |
| 22.4274 |
| 22.6132 |
| 22.8361 |
| 22.9237 |
| 23.0660 |
| 23.1005 |
| 23.2648 |
| 23.3073 |
| 23.2805 |
| 23.0253 |
| 23.1511 |
| 23.3443 |
| 22.8920 |
| 22.5562 |
| 22.3763 |
| 22.2585 |
| 21.8060 |
| 21.6506 |
| 21.6006 |
| 21.7874 |
| 21.8654 |
| 22.0831 |
| 22.0539 |
| 22.1723 |
| 21.8714 |
| 21.4364 |
| 21.2461 |
| 21.0996 |
| 21.2276 |
| 21.3343 |
| 21.3201 |
| 21.5603 |
| 21.6060 |
| 21.5303 |
| 21.3212 |
| 21.2231 |
| 21.1032 |
| 21.1062 |
| 20.9650 |
| 20.8734 |
| 20.5602 |
| 20.3663 |
| 20.5261 |
| 19.9118 |
| 19.6654 |
| 19.6073 |
| 19.5883 |
| 19.3114 |
| 19.5397 |
| 19.2560 |
| 19.9380 |
| 20.1151 |
| 19.7733 |
| 19.8945 |
| 19.7439 |
| 20.1941 |
| 20.2558 |
| 20.4089 |
| 20.3067 |
| 20.1568 |
| 19.9850 |
| 20.7243 |
| 21.0016 |
| 20.8754 |
| 20.6901 |
| 21.2089 |
| 21.3343 |
| 21.1517 |
| 20.6690 |
| 20.8837 |
| 20.8361 |
| 21.1557 |
| 21.6953 |
| 21.5422 |
| 21.3492 |
| 22.0680 |
| 22.2500 |
| 22.2499 |
| 22.5075 |
| 22.0938 |
| 22.2515 |
| 22.3049 |
| 22.1602 |
| 22.2106 |
| 22.1606 |
| 22.0602 |
| 22.0644 |
| 22.0708 |
| 22.0891 |
| 21.9885 |
| 22.2372 |
| 22.6580 |
| 22.6694 |
| 22.7340 |
| 22.6781 |
| 22.6297 |
| 22.7326 |
| 23.0079 |
| 23.0893 |
| 23.2258 |
| 23.4009 |
| 23.2575 |
| 23.1338 |
| 23.2363 |
| 23.1763 |
| 23.4596 |
| 23.2567 |
| 23.2290 |
| 23.3689 |
| 23.4251 |
| 23.5467 |
| 23.4666 |
| 23.9061 |
| 23.9759 |
| 24.0374 |
| 24.0847 |
| 24.0047 |
| 23.9846 |
| 23.7713 |
| 23.8439 |
| 23.5819 |
| 23.4949 |
| 23.1555 |
| 23.2146 |
| 23.5304 |
| 23.5192 |
| 23.4013 |
| 23.7574 |
| 23.9413 |
| 23.9308 |
| 23.7258 |
| 23.8297 |
| 23.8116 |
| 23.8403 |
| 23.9923 |
| 24.1599 |
| 24.1041 |
| 24.1317 |
| 23.9574 |
| 23.8958 |
| 23.5499 |
| 23.3670 |
| 23.4060 |
| 23.3313 |
| 22.9504 |
| 23.2846 |
| 23.2173 |
| 23.3148 |
| 23.2660 |
| 23.0341 |
| 23.2169 |
| 23.4171 |
| 23.3190 |
| 23.5325 |
| 23.2430 |
| 23.4813 |
| 23.2033 |
| 23.2404 |
| 23.2593 |
| 22.5917 |
| 22.3793 |
| 22.3109 |
| 22.1765 |
| 22.2226 |
| 22.3207 |
| 22.2777 |
| 21.8854 |
| 21.4612 |
| 21.4974 |
| 21.2839 |
| 21.4532 |
| 21.3196 |
| 21.4040 |
| 21.3921 |
| 21.2510 |
| 21.6865 |
| 21.0188 |
| 21.8381 |
| 22.3325 |
| 21.8122 |
| 21.3116 |
| 21.3032 |
| 21.4568 |
| 21.7291 |
| 21.6556 |
| 21.7993 |
| 21.8141 |
| 21.8913 |
| 21.8989 |
| 21.7004 |
| 21.7792 |
| 21.6415 |
| 21.6590 |
| 21.5456 |
| 21.7496 |
| 21.5836 |
| 21.8511 |
| 21.7526 |
| 21.8011 |
| 21.5875 |
| 21.4408 |
| 21.3596 |
| 21.4871 |
| 21.5898 |
| 21.6130 |
| 21.4430 |
| 21.6621 |
| 21.6367 |
| 21.9274 |
| 21.9594 |
| 21.7608 |
| 21.8928 |
| 22.0258 |
| 21.9242 |
| 22.0332 |
| 22.2802 |
| 21.8849 |
| 22.0620 |
| 21.9193 |
| 21.7856 |
| 21.7760 |
| 21.9114 |
| 21.8817 |
| 21.8608 |
| 22.0230 |
| 22.1823 |
| 22.1171 |
| 21.9982 |
| 22.4892 |
| 22.5379 |
| 22.3370 |
| 22.5288 |
| 22.5552 |
| 22.3701 |
| 22.2007 |
| 22.3721 |
| 22.2819 |
| 22.1868 |
| 22.2900 |
| 22.1692 |
| 22.2919 |
| 22.2955 |
| 22.1627 |
| 22.0738 |
| 22.0938 |
| 22.0242 |
| 22.2674 |
| 21.9430 |
| 22.0805 |
| 22.0108 |
| 22.1824 |
| 22.4134 |
| 22.1671 |
| 22.3417 |
| 22.7352 |
| 22.5181 |
| 22.3405 |
| 22.4956 |
| 22.5659 |
| 22.2257 |
| 22.0527 |
| 22.3422 |
| 22.6003 |
| 22.5894 |
| 22.6278 |
| 22.6505 |
| 22.4496 |
| 22.5694 |
| 22.4289 |
| 22.6564 |
| 22.6396 |
| 22.4706 |
| 22.8048 |
| 23.0580 |
| 23.0518 |
| 23.3432 |
| 23.6162 |
| 23.8011 |
| 23.4823 |
| 23.4786 |
| 23.7048 |
| 23.5479 |
| 23.5841 |
| 23.5485 |
| 23.5096 |
| 23.6285 |
| 23.5021 |
| 23.4631 |
| 23.4805 |
| 23.1938 |
| 23.2626 |
| 22.6956 |
| 22.8220 |
| 22.4690 |
| 22.2763 |
| 22.0893 |
| 22.2759 |
| 22.3926 |
| 22.2345 |
| 22.1017 |
| 22.0173 |
| 21.9634 |
| 22.1672 |
| 22.2470 |
| 22.1141 |
| 22.1129 |
| 22.2892 |
| 22.5547 |
| 22.3995 |
| 22.3031 |
| 22.4833 |
| 22.1481 |
| 22.0812 |
| 21.9974 |
| 22.0363 |
| 21.6282 |
| 21.3352 |
| 21.2137 |
| 21.1325 |
| 20.6066 |
| 20.4037 |
| 20.3483 |
| 20.5388 |
| 20.2937 |
| 20.4480 |
| 19.9764 |
| 19.8711 |
| 19.8329 |
| 19.7290 |
| 19.2168 |
| 19.1348 |
| 19.2862 |
| 19.6206 |
| 19.3924 |
| 19.2300 |
| 19.1433 |
| 19.1168 |
| 19.1783 |
| 19.1317 |
| 19.4317 |
| 19.3195 |
| 19.6662 |
| 19.1180 |
| 18.8109 |
| 18.5417 |
| 18.4850 |
| 18.3578 |
| 18.8084 |
| 19.0892 |
| 18.8268 |
| 18.8571 |
| 19.0397 |
| 19.6389 |
| 19.5581 |
| 19.3231 |
| 19.5425 |
| 19.7961 |
| 19.9353 |
| 19.9603 |
| 19.8393 |
| 19.9564 |
| 19.8268 |
| 19.8690 |
| 20.1211 |
| 19.9037 |
| 19.7127 |
| 19.8751 |
| 19.5432 |
| 19.7116 |
| 19.5621 |
| 19.7172 |
| 19.4516 |
| 20.0363 |
| 20.0465 |
| 19.9349 |
| 19.6953 |
| 19.9635 |
| 20.1278 |
| 20.2816 |
| 20.2121 |
| 20.0434 |
| 19.9728 |
| 20.1825 |
| 20.1604 |
| 19.7772 |
| 19.9659 |
| 19.4701 |
| 19.3322 |
| 19.4281 |
| 19.6583 |
| 20.0189 |
| 19.7502 |
| 19.2669 |
| 19.2594 |
| 19.2611 |
| 19.4014 |
| 19.2878 |
| 19.1524 |
| 18.9319 |
| 19.2711 |
| 19.1116 |
| 18.8351 |
| 19.0145 |
| 19.1354 |
| 19.1181 |
| 19.8586 |
| 19.9276 |
| 20.7536 |
| 20.5554 |
| 20.2757 |
| 20.2507 |
| 20.2613 |
| 20.4236 |
| 20.0270 |
| 19.9616 |
| 20.4962 |
| 19.5285 |
| 19.2408 |
| 19.3914 |
| 19.1366 |
| 19.4528 |
| 20.0160 |
| 18.6863 |
| 20.5360 |
| 21.2677 |
| 20.6551 |
| 20.2566 |
| 19.0528 |
| 18.6814 |
| 19.0054 |
| 18.3218 |
| 18.4402 |
| 17.7137 |
| 17.0573 |
| 16.5139 |
| 16.8168 |
| 16.7213 |
| 16.7666 |
| 16.3339 |
| 16.4271 |
| 16.8352 |
| 17.2915 |
| 17.1758 |
| 17.0065 |
| 16.3959 |
| 16.5197 |
| 16.9258 |
| 16.7956 |
| 17.0147 |
| 17.2579 |
| 17.0930 |
| 17.5364 |
| 17.6390 |
| 17.9941 |
| 17.8769 |
| 17.8823 |
| 17.6474 |
| 17.9018 |
| 18.1572 |
| 18.1072 |
| 17.9369 |
| 17.8089 |
| 17.9245 |
| 18.1649 |
| 18.0728 |
| 18.0426 |
| 18.5668 |
| 18.6911 |
| 18.9417 |
| 18.9386 |
| 19.0750 |
| 19.1351 |
| 19.3051 |
| 19.4326 |
| 19.4810 |
| 19.5342 |
| 19.8212 |
| 19.8109 |
| 19.8065 |
| 19.6040 |
| 19.5891 |
| 19.5817 |
| 19.6095 |
| 19.7583 |
| 19.6436 |
| 19.5439 |
| 19.5362 |
| 19.4076 |
| 19.5200 |
| 19.5979 |
| 19.6093 |
| 19.4975 |
| 19.2764 |
| 19.2286 |
| 19.1904 |
| 19.0869 |
| 18.9504 |
| 19.0818 |
| 18.8801 |
| 19.1852 |
| 18.7589 |
| 19.1739 |
| 18.9248 |
| 19.2128 |
| 19.1728 |
| 19.1364 |
| 19.0940 |
| 19.0647 |
| 18.8635 |
| 19.0076 |
| 19.4082 |
| 19.5052 |
| 19.0833 |
| 19.1278 |
| 18.9742 |
| 18.9928 |
| 18.8017 |
| 18.5860 |
| 18.6558 |
| 18.9180 |
| 18.9047 |
| 18.9300 |
| 18.8753 |
| 18.8912 |
| 18.7765 |
| 18.5625 |
| 18.3258 |
| 18.7201 |
| 18.7777 |
| 19.2392 |
| 18.8958 |
| 18.8052 |
| 19.0245 |
| 18.9601 |
| 19.0615 |
| 19.2547 |
| 19.1921 |
| 19.0779 |
| 19.0445 |
| 18.7794 |
| 18.5569 |
| 18.7664 |
| 18.9011 |
| 18.7922 |
| 18.9493 |
| 19.3871 |
| 19.4214 |
| 19.3836 |
| 19.5529 |
| 19.3447 |
| 19.1824 |
| 19.0952 |
| 18.4712 |
| 18.5589 |
| 18.4759 |
| 18.5783 |
| 18.1442 |
| 18.3982 |
| 18.5972 |
| 18.1182 |
| 18.0145 |
| 17.9769 |
| 17.9228 |
| 18.2041 |
| 18.3461 |
| 17.7503 |
| 17.6061 |
| 17.5938 |
| 17.7491 |
| 17.3050 |
| 16.7135 |
| 16.7143 |
| 16.5069 |
| 16.6209 |
| 16.4791 |
| 16.4619 |
| 16.3548 |
| 16.5637 |
| 16.7387 |
| 17.2229 |
| 17.3192 |
| 17.3070 |
| 17.2559 |
| 16.6276 |
| 17.1669 |
| 17.8138 |
| 18.0862 |
| 18.2723 |
| 18.7982 |
| 18.7347 |
| 18.6599 |
| 18.5890 |
| 19.1246 |
| 19.0375 |
| 19.0366 |
| 18.8965 |
| 19.0466 |
| 19.2564 |
| 19.4712 |
| 19.4002 |
| 19.5538 |
| 19.7979 |
| 19.6205 |
| 19.1462 |
| 19.4016 |
| 19.4486 |
| 20.1694 |
| 20.3539 |
| 20.8946 |
| 21.6355 |
| 21.7415 |
| 22.4127 |
| 23.6713 |
| 24.0099 |
| 24.0294 |
| 24.3039 |
| 23.7407 |
| 22.6138 |
| 21.8564 |
| 22.0230 |
| 22.3017 |
| 21.8869 |
| 22.8295 |
| 23.2067 |
| 22.8331 |
| 22.8471 |
| 22.5007 |
| 22.4247 |
| 21.6462 |
| 21.3825 |
| 22.3726 |
| 23.5358 |
| 22.5529 |
| 22.4578 |
| 22.9576 |
| 23.3621 |
| 22.6220 |
| 22.3829 |
| 21.6060 |
| 21.8984 |
| 22.6003 |
| 21.8163 |
| 21.4234 |
| 21.6549 |
| 20.8819 |
| 20.3822 |
| 20.6374 |
| 20.6920 |
| 20.4921 |
| 20.3435 |
| 19.9902 |
| 19.7683 |
| 19.8193 |
| 19.6343 |
| 19.7035 |
| 18.9279 |
| 18.1070 |
| 18.9526 |
| 18.1603 |
| 18.1956 |
| 18.1630 |
| 18.4701 |
| 18.4193 |
| 19.3501 |
| 19.5504 |
| 19.3726 |
| 19.5227 |
| 19.4709 |
| 18.4891 |
| 18.5837 |
| 18.3257 |
| 18.7267 |
| 18.7275 |
| 18.6907 |
| 18.7707 |
| 18.8294 |
| 18.7480 |
| 18.7462 |
| 18.7525 |
| 18.7521 |
| 18.4731 |
| 18.4610 |
| 18.2553 |
| 18.0113 |
| 17.5541 |
| 17.5320 |
| 17.1741 |
| 16.8681 |
| 17.3771 |
| 18.5916 |
| 17.7229 |
| 18.5926 |
| 18.5920 |
| 18.3506 |
| 18.3893 |
| 18.3894 |
| 18.4006 |
| 18.5163 |
| 18.4687 |
| 18.7369 |
| 18.5186 |
| 18.5185 |
| 18.6439 |
| 18.8159 |
| 18.6780 |
| 18.9990 |
| 19.6653 |
| 20.0031 |
| 19.9800 |
| 20.0038 |
| 19.9650 |
| 19.9884 |
| 20.5455 |
| 21.1634 |
| 21.3342 |
| 21.2335 |
| 20.9571 |
| 21.1679 |
| 20.8822 |
| 21.3962 |
| 21.1210 |
| 20.3706 |
| 20.3899 |
| 20.5604 |
| 19.8808 |
| 20.1684 |
| 19.9555 |
| 20.1328 |
| 20.2242 |
| 19.7765 |
| 19.9461 |
| 20.3216 |
| 20.7694 |
| 20.2547 |
| 19.6521 |
| 19.4740 |
| 19.5627 |
| 19.4633 |
| 19.3917 |
| 19.3635 |
| 19.8118 |
| 19.5838 |
| 19.1162 |
| 18.9415 |
| 18.5272 |
| 18.4307 |
| 18.4692 |
| 18.7345 |
| 19.0585 |
| 18.2108 |
| 18.6737 |
| 17.9437 |
| 17.2312 |
| 17.6157 |
| 17.9295 |
| 17.9105 |
| 18.5960 |
| 17.5351 |
| 18.8456 |
| 18.8648 |
| 19.2876 |
| 20.0299 |
| 21.0550 |
| 21.2898 |
| 20.3033 |
| 19.5738 |
| 17.9868 |
| 18.0180 |
| 18.2035 |
| 18.7151 |
| 19.1288 |
| 18.7753 |
| 20.4259 |
| 20.6452 |
| 20.1548 |
| 21.7963 |
| 22.3383 |
| 21.2911 |
| 21.1695 |
| 21.9648 |
| 22.6190 |
| 22.2400 |
| 22.4868 |
| 23.4655 |
| 23.7660 |
| 23.3910 |
| 23.3386 |
| 23.1739 |
| 23.4069 |
| 22.7863 |
| 22.7107 |
| 23.4787 |
| 22.3763 |
| 23.0571 |
| 23.0060 |
| 22.5008 |
| 23.2912 |
| 23.8713 |
| 23.7943 |
| 23.7840 |