Günlük oranları Tarihi RSD /IRR beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Sırp dinarı = 634.7902 İran riyali
üzerinde asgari
1 Sırp dinarı = 115.8688 İran riyali
Fiyat tarihinin IRR / RSD
Date | RSD/IRR |
| 388.9377 |
| 386.8709 |
| 384.8363 |
| 382.5929 |
| 381.7151 |
| 390.2194 |
| 387.2277 |
| 388.7779 |
| 389.9522 |
| 392.0489 |
| 389.2890 |
| 389.1548 |
| 387.1971 |
| 386.4132 |
| 385.3756 |
| 388.7344 |
| 390.2322 |
| 392.9094 |
| 392.6469 |
| 396.9157 |
| 397.0602 |
| 394.0574 |
| 388.2403 |
| 390.4165 |
| 394.8321 |
| 394.1351 |
| 385.2294 |
| 387.2831 |
| 382.8149 |
| 384.7634 |
| 380.4069 |
| 380.6140 |
| 377.5126 |
| 381.3931 |
| 385.3343 |
| 387.2125 |
| 388.7833 |
| 389.9109 |
| 392.6230 |
| 393.3512 |
| 396.9941 |
| 396.5854 |
| 399.0904 |
| 402.8799 |
| 396.6341 |
| 393.5220 |
| 393.0964 |
| 394.0694 |
| 387.9176 |
| 386.8143 |
| 386.2802 |
| 389.7852 |
| 391.8601 |
| 396.1842 |
| 397.0532 |
| 398.6951 |
| 393.5548 |
| 386.9380 |
| 385.1539 |
| 382.7247 |
| 378.9843 |
| 386.7527 |
| 386.0381 |
| 390.1564 |
| 388.2051 |
| 384.3886 |
| 383.0870 |
| 380.8698 |
| 377.7518 |
| 374.4848 |
| 371.7420 |
| 375.0409 |
| 374.2616 |
| 369.4242 |
| 373.2023 |
| 361.5961 |
| 357.4545 |
| 356.3566 |
| 355.7299 |
| 350.2886 |
| 354.1120 |
| 349.9115 |
| 361.3770 |
| 365.1809 |
| 358.6694 |
| 361.0191 |
| 358.6287 |
| 366.1415 |
| 367.4853 |
| 370.3364 |
| 368.8830 |
| 366.0786 |
| 362.2841 |
| 376.2369 |
| 381.3974 |
| 379.2692 |
| 375.0136 |
| 384.7469 |
| 388.8141 |
| 384.8610 |
| 376.7575 |
| 379.9493 |
| 378.6351 |
| 385.5181 |
| 395.9060 |
| 393.4516 |
| 390.0362 |
| 402.4507 |
| 406.2698 |
| 406.2518 |
| 411.1293 |
| 403.9214 |
| 406.8838 |
| 409.7307 |
| 407.3140 |
| 407.9992 |
| 407.3207 |
| 405.2366 |
| 405.3145 |
| 405.6697 |
| 405.7675 |
| 403.9197 |
| 408.4886 |
| 416.2164 |
| 415.8349 |
| 417.6147 |
| 416.0939 |
| 415.1451 |
| 417.0435 |
| 419.9627 |
| 420.2607 |
| 422.3723 |
| 425.8219 |
| 423.5221 |
| 420.7472 |
| 422.3924 |
| 421.4532 |
| 426.3836 |
| 422.7361 |
| 422.8264 |
| 424.5946 |
| 425.3410 |
| 427.2350 |
| 426.0921 |
| 433.9469 |
| 435.3184 |
| 436.3951 |
| 437.2368 |
| 435.7651 |
| 435.3954 |
| 431.6125 |
| 432.8650 |
| 428.2701 |
| 426.5461 |
| 420.7352 |
| 421.3955 |
| 427.1154 |
| 427.1357 |
| 424.7965 |
| 431.3392 |
| 434.6970 |
| 434.3213 |
| 430.7579 |
| 432.7128 |
| 432.2902 |
| 432.5112 |
| 435.4197 |
| 438.8206 |
| 437.6364 |
| 438.2059 |
| 434.9239 |
| 433.6937 |
| 427.5048 |
| 424.1052 |
| 425.0984 |
| 423.4654 |
| 416.8797 |
| 422.7842 |
| 421.3664 |
| 423.0607 |
| 422.3377 |
| 418.1034 |
| 421.1537 |
| 424.9598 |
| 423.2083 |
| 427.4385 |
| 421.8300 |
| 425.2369 |
| 420.2500 |
| 421.0290 |
| 421.2184 |
| 410.0407 |
| 406.3209 |
| 405.5415 |
| 403.2529 |
| 403.8278 |
| 405.9673 |
| 405.0905 |
| 398.3647 |
| 390.4273 |
| 390.9116 |
| 387.2262 |
| 390.4405 |
| 387.4576 |
| 389.3913 |
| 391.2915 |
| 386.6913 |
| 395.1665 |
| 385.3106 |
| 399.7245 |
| 408.0318 |
| 399.2130 |
| 388.6190 |
| 388.3509 |
| 390.9832 |
| 396.1154 |
| 394.9992 |
| 397.5115 |
| 398.5878 |
| 400.9519 |
| 401.2105 |
| 397.4605 |
| 399.0808 |
| 396.3558 |
| 396.7495 |
| 394.1867 |
| 397.1059 |
| 394.8701 |
| 399.2034 |
| 397.6955 |
| 399.0812 |
| 395.0854 |
| 393.1622 |
| 391.2929 |
| 393.6502 |
| 395.5087 |
| 395.9506 |
| 392.7227 |
| 396.8451 |
| 396.2320 |
| 401.3846 |
| 402.1042 |
| 398.5076 |
| 400.9229 |
| 402.8021 |
| 401.1281 |
| 403.3541 |
| 407.1649 |
| 400.6554 |
| 404.1949 |
| 401.6165 |
| 405.4813 |
| 398.6579 |
| 401.0889 |
| 399.6932 |
| 399.2768 |
| 400.8481 |
| 403.4567 |
| 402.2475 |
| 400.1493 |
| 403.7474 |
| 404.6217 |
| 401.3954 |
| 404.5161 |
| 404.9746 |
| 403.8847 |
| 401.9808 |
| 406.5018 |
| 406.1439 |
| 404.0569 |
| 413.4149 |
| 410.6872 |
| 408.1090 |
| 406.3484 |
| 403.9106 |
| 407.8096 |
| 408.2105 |
| 406.9075 |
| 411.4296 |
| 407.2165 |
| 409.5168 |
| 408.7034 |
| 411.3090 |
| 416.3130 |
| 411.8570 |
| 422.1495 |
| 429.1624 |
| 425.6562 |
| 422.6651 |
| 424.5778 |
| 426.6748 |
| 420.4874 |
| 417.0879 |
| 429.7642 |
| 434.5992 |
| 431.8827 |
| 429.5719 |
| 427.3978 |
| 420.7037 |
| 421.5690 |
| 417.7248 |
| 420.9849 |
| 418.2414 |
| 414.8290 |
| 419.8271 |
| 424.4878 |
| 378.2844 |
| 382.7657 |
| 387.2161 |
| 392.7141 |
| 391.2933 |
| 390.9346 |
| 394.3586 |
| 391.9687 |
| 392.0684 |
| 390.1759 |
| 388.1216 |
| 389.1335 |
| 384.4984 |
| 385.1536 |
| 384.3643 |
| 372.0954 |
| 373.5558 |
| 361.9020 |
| 361.9938 |
| 355.5533 |
| 349.9255 |
| 346.4904 |
| 345.5367 |
| 346.5944 |
| 343.5426 |
| 341.6052 |
| 339.1825 |
| 337.3290 |
| 337.8352 |
| 333.7693 |
| 331.2187 |
| 329.8819 |
| 331.8838 |
| 335.0480 |
| 332.8900 |
| 330.4472 |
| 330.4032 |
| 324.7211 |
| 324.0698 |
| 321.7978 |
| 321.8985 |
| 315.5415 |
| 311.1156 |
| 308.7937 |
| 306.8189 |
| 299.0906 |
| 296.9576 |
| 297.1402 |
| 299.0816 |
| 294.4089 |
| 296.6160 |
| 290.7124 |
| 289.1350 |
| 288.4231 |
| 286.9211 |
| 279.6958 |
| 278.5037 |
| 280.6849 |
| 285.2449 |
| 282.0873 |
| 279.6993 |
| 278.2451 |
| 277.9412 |
| 278.7498 |
| 277.8620 |
| 282.1055 |
| 280.4082 |
| 282.2516 |
| 278.2919 |
| 278.2058 |
| 276.0993 |
| 274.9384 |
| 272.8006 |
| 278.7294 |
| 281.6767 |
| 277.7164 |
| 277.5959 |
| 279.8882 |
| 286.6648 |
| 284.8713 |
| 280.2943 |
| 269.5927 |
| 272.8400 |
| 275.0298 |
| 275.7276 |
| 274.0222 |
| 275.3422 |
| 272.8554 |
| 274.1018 |
| 276.9122 |
| 274.1890 |
| 271.2394 |
| 273.3935 |
| 268.8280 |
| 270.1604 |
| 274.7907 |
| 275.1390 |
| 272.1623 |
| 280.8293 |
| 279.4829 |
| 278.3381 |
| 275.1980 |
| 277.7119 |
| 279.7992 |
| 282.1864 |
| 282.1741 |
| 277.4036 |
| 277.5521 |
| 280.8028 |
| 280.8790 |
| 274.8609 |
| 277.2636 |
| 271.3017 |
| 268.6788 |
| 268.1969 |
| 272.5350 |
| 277.6768 |
| 274.6706 |
| 265.6102 |
| 264.5718 |
| 268.1502 |
| 269.1660 |
| 269.6508 |
| 270.3193 |
| 266.9632 |
| 269.2225 |
| 268.4293 |
| 262.1325 |
| 264.8569 |
| 267.9483 |
| 266.9703 |
| 274.1129 |
| 275.2094 |
| 283.6504 |
| 283.3908 |
| 279.6729 |
| 280.6927 |
| 279.8307 |
| 281.6188 |
| 278.2140 |
| 279.1948 |
| 286.5425 |
| 274.4801 |
| 271.8425 |
| 270.3108 |
| 272.2718 |
| 266.9327 |
| 270.5920 |
| 270.8534 |
| 272.5192 |
| 273.9833 |
| 272.0152 |
| 270.1863 |
| 261.0657 |
| 259.2302 |
| 266.6298 |
| 261.6159 |
| 261.5016 |
| 254.7484 |
| 252.5616 |
| 250.4933 |
| 255.8301 |
| 252.8869 |
| 253.0550 |
| 245.8457 |
| 249.6735 |
| 257.2719 |
| 260.4167 |
| 258.3357 |
| 255.1781 |
| 254.5305 |
| 249.1203 |
| 259.4155 |
| 262.2911 |
| 266.9840 |
| 271.7732 |
| 271.1288 |
| 273.5477 |
| 271.6382 |
| 276.7733 |
| 276.0219 |
| 277.1507 |
| 276.5557 |
| 279.9061 |
| 283.1169 |
| 285.3010 |
| 283.6161 |
| 281.9296 |
| 284.3562 |
| 288.8205 |
| 289.0098 |
| 288.4866 |
| 295.9592 |
| 296.1023 |
| 300.0758 |
| 300.0972 |
| 301.3249 |
| 299.9416 |
| 300.5479 |
| 301.6968 |
| 300.8722 |
| 302.5083 |
| 301.1654 |
| 300.5274 |
| 300.7982 |
| 300.7200 |
| 300.8103 |
| 302.4511 |
| 303.1764 |
| 305.8161 |
| 302.9546 |
| 302.5983 |
| 303.1381 |
| 300.8315 |
| 301.7351 |
| 298.8960 |
| 299.5575 |
| 297.9835 |
| 294.8274 |
| 294.4549 |
| 293.6020 |
| 292.7259 |
| 289.6459 |
| 292.7554 |
| 290.5409 |
| 293.6585 |
| 293.3282 |
| 297.7990 |
| 295.9725 |
| 296.6113 |
| 295.9084 |
| 294.2101 |
| 294.2434 |
| 293.8939 |
| 293.1635 |
| 295.9293 |
| 300.2043 |
| 300.9088 |
| 294.2392 |
| 295.5749 |
| 292.4067 |
| 292.3625 |
| 289.3227 |
| 284.7943 |
| 286.4857 |
| 290.0724 |
| 290.1262 |
| 290.0371 |
| 288.5678 |
| 142.6614 |
| 141.8987 |
| 140.9447 |
| 138.4892 |
| 140.7973 |
| 141.0844 |
| 144.0064 |
| 141.9449 |
| 141.3286 |
| 143.4396 |
| 142.7674 |
| 143.7621 |
| 145.3394 |
| 145.1786 |
| 143.9502 |
| 143.8784 |
| 142.4985 |
| 140.7885 |
| 142.7318 |
| 142.8927 |
| 142.0911 |
| 143.5319 |
| 146.0056 |
| 147.4698 |
| 147.3811 |
| 149.7593 |
| 147.6115 |
| 146.6016 |
| 146.4148 |
| 142.4968 |
| 143.8771 |
| 143.6325 |
| 142.9222 |
| 139.6660 |
| 141.3689 |
| 141.8943 |
| 139.7822 |
| 138.8858 |
| 138.8401 |
| 139.0272 |
| 141.5336 |
| 143.2624 |
| 138.5710 |
| 137.1914 |
| 137.2737 |
| 138.4275 |
| 135.0771 |
| 130.2252 |
| 130.6778 |
| 128.3850 |
| 129.6021 |
| 128.4182 |
| 127.8932 |
| 126.9094 |
| 128.3060 |
| 130.3263 |
| 134.2384 |
| 134.5868 |
| 134.3811 |
| 134.0849 |
| 129.8704 |
| 133.1604 |
| 138.4130 |
| 140.6459 |
| 142.8222 |
| 145.5957 |
| 139.4694 |
| 139.2742 |
| 139.0931 |
| 141.8410 |
| 141.5442 |
| 140.8999 |
| 140.2217 |
| 141.1973 |
| 142.9904 |
| 144.1502 |
| 142.5152 |
| 139.0412 |
| 140.2632 |
| 139.6566 |
| 136.6252 |
| 136.8275 |
| 135.4478 |
| 140.9530 |
| 140.3827 |
| 141.3359 |
| 141.2502 |
| 118.7436 |
| 119.8508 |
| 146.4236 |
| 146.1831 |
| 149.8827 |
| 148.3203 |
| 146.8151 |
| 141.5570 |
| 141.1671 |
| 141.6103 |
| 146.1113 |
| 143.6080 |
| 149.3989 |
| 151.5635 |
| 148.9678 |
| 148.2241 |
| 148.9660 |
| 148.4021 |
| 146.0737 |
| 145.8318 |
| 148.6694 |
| 154.1596 |
| 152.7133 |
| 161.0336 |
| 156.3619 |
| 158.6209 |
| 156.6609 |
| 154.7803 |
| 150.1210 |
| 151.9474 |
| 156.2587 |
| 151.4522 |
| 148.2229 |
| 149.1558 |
| 144.6990 |
| 141.3619 |
| 141.1209 |
| 140.5346 |
| 139.5945 |
| 138.0781 |
| 137.1793 |
| 136.2571 |
| 136.4846 |
| 135.4850 |
| 135.1166 |
| 132.4564 |
| 126.3994 |
| 131.0857 |
| 129.2695 |
| 130.1326 |
| 128.9268 |
| 129.8442 |
| 128.7080 |
| 135.1386 |
| 134.9291 |
| 134.8844 |
| 135.3153 |
| 135.8428 |
| 128.5315 |
| 129.5242 |
| 126.7274 |
| 126.9304 |
| 123.5439 |
| 123.3701 |
| 123.5268 |
| 123.5032 |
| 123.2832 |
| 123.5266 |
| 123.3678 |
| 123.3533 |
| 122.7752 |
| 123.4567 |
| 121.4262 |
| 120.7703 |
| 119.4432 |
| 120.1178 |
| 118.1607 |
| 116.3785 |
| 124.4224 |
| 124.3657 |
| 123.9333 |
| 131.3578 |
| 132.5182 |
| 133.0504 |
| 133.6411 |
| 134.3945 |
| 133.7842 |
| 134.1860 |
| 134.3180 |
| 136.4687 |
| 135.1193 |
| 134.3808 |
| 136.7178 |
| 137.4160 |
| 137.1938 |
| 140.0249 |
| 144.4658 |
| 147.3656 |
| 147.8267 |
| 148.0745 |
| 148.6383 |
| 148.2533 |
| 152.0287 |
| 156.1793 |
| 158.1121 |
| 157.3585 |
| 156.5310 |
| 157.8718 |
| 156.4091 |
| 159.6666 |
| 157.8067 |
| 156.2220 |
| 154.2871 |
| 155.6991 |
| 151.1815 |
| 153.8144 |
| 151.8693 |
| 151.7524 |
| 153.0918 |
| 149.8096 |
| 150.3081 |
| 152.8370 |
| 152.0085 |
| 151.6028 |
| 148.9218 |
| 148.4863 |
| 148.8150 |
| 147.4187 |
| 145.6390 |
| 143.6585 |
| 145.7260 |
| 144.1864 |
| 140.8985 |
| 141.3298 |
| 137.6525 |
| 138.4961 |
| 140.4220 |
| 140.7855 |
| 142.6192 |
| 135.6193 |
| 139.0034 |
| 135.4802 |
| 130.3985 |
| 130.3543 |
| 130.1091 |
| 130.8223 |
| 135.5401 |
| 129.6276 |
| 134.8056 |
| 137.8327 |
| 142.9339 |
| 149.7816 |
| 157.1020 |
| 160.6436 |
| 156.1617 |
| 153.2078 |
| 141.5378 |
| 146.1778 |
| 148.9453 |
| 151.1925 |
| 150.7706 |
| 142.6892 |
| 160.1786 |
| 164.0882 |
| 166.5952 |
| 180.4721 |
| 185.8914 |
| 179.0506 |
| 177.2066 |
| 184.0276 |
| 182.1740 |
| 180.0619 |
| 182.2402 |
| 188.1407 |
| 187.0163 |
| 183.9658 |
| 184.1748 |
| 182.4868 |
| 184.6449 |
| 181.3305 |
| 182.6862 |
| 179.7449 |
| 173.4265 |
| 178.2429 |
| 176.7054 |
| 171.8935 |
| 177.6556 |
| 177.8785 |
| 172.9334 |
| 175.2313 |