Günlük oranları Tarihi RSD /IMP beri Pazartesi, 23 Haziran 2014.
Maksimum varıldı
1 Sırp dinarı = 0.007990 Manx pound
üzerinde asgari
1 Sırp dinarı = 0.005782 Manx pound
Fiyat tarihinin IMP / RSD
Date | RSD/IMP |
| 0.007336 |
| 0.007319 |
| 0.007285 |
| 0.007363 |
| 0.007289 |
| 0.007327 |
| 0.007343 |
| 0.007317 |
| 0.007289 |
| 0.007276 |
| 0.007300 |
| 0.007300 |
| 0.007306 |
| 0.007281 |
| 0.007314 |
| 0.007271 |
| 0.007304 |
| 0.007343 |
| 0.007330 |
| 0.007407 |
| 0.007393 |
| 0.007367 |
| 0.007318 |
| 0.007312 |
| 0.007396 |
| 0.007454 |
| 0.007421 |
| 0.007430 |
| 0.007447 |
| 0.007435 |
| 0.007373 |
| 0.007356 |
| 0.007391 |
| 0.007393 |
| 0.007363 |
| 0.007327 |
| 0.007290 |
| 0.007318 |
| 0.007283 |
| 0.007330 |
| 0.007340 |
| 0.007307 |
| 0.007368 |
| 0.007337 |
| 0.007296 |
| 0.007335 |
| 0.007320 |
| 0.007282 |
| 0.007337 |
| 0.007351 |
| 0.007396 |
| 0.007415 |
| 0.007405 |
| 0.007435 |
| 0.007523 |
| 0.007545 |
| 0.007528 |
| 0.007522 |
| 0.007576 |
| 0.007501 |
| 0.007561 |
| 0.007529 |
| 0.007602 |
| 0.007486 |
| 0.007485 |
| 0.007562 |
| 0.007504 |
| 0.007544 |
| 0.007488 |
| 0.007442 |
| 0.007327 |
| 0.007341 |
| 0.007372 |
| 0.007385 |
| 0.007490 |
| 0.007416 |
| 0.007352 |
| 0.007451 |
| 0.007399 |
| 0.007475 |
| 0.007392 |
| 0.007675 |
| 0.007474 |
| 0.007386 |
| 0.007332 |
| 0.007281 |
| 0.007197 |
| 0.007179 |
| 0.007189 |
| 0.007134 |
| 0.007226 |
| 0.007234 |
| 0.007189 |
| 0.007334 |
| 0.007342 |
| 0.007312 |
| 0.007310 |
| 0.007271 |
| 0.007252 |
| 0.007236 |
| 0.007209 |
| 0.007282 |
| 0.007170 |
| 0.007147 |
| 0.007107 |
| 0.007149 |
| 0.007042 |
| 0.007102 |
| 0.007073 |
| 0.007106 |
| 0.007188 |
| 0.007111 |
| 0.007140 |
| 0.007106 |
| 0.007095 |
| 0.007163 |
| 0.007168 |
| 0.007262 |
| 0.007261 |
| 0.007235 |
| 0.007213 |
| 0.007136 |
| 0.007210 |
| 0.007263 |
| 0.007209 |
| 0.007181 |
| 0.007178 |
| 0.007240 |
| 0.007264 |
| 0.007267 |
| 0.007288 |
| 0.007238 |
| 0.007292 |
| 0.007290 |
| 0.007268 |
| 0.007240 |
| 0.007221 |
| 0.007282 |
| 0.007253 |
| 0.007339 |
| 0.007259 |
| 0.007291 |
| 0.007311 |
| 0.007268 |
| 0.007304 |
| 0.007293 |
| 0.007285 |
| 0.007336 |
| 0.007316 |
| 0.007318 |
| 0.007373 |
| 0.007399 |
| 0.007270 |
| 0.007365 |
| 0.007182 |
| 0.007266 |
| 0.007319 |
| 0.007299 |
| 0.007299 |
| 0.007355 |
| 0.007339 |
| 0.007413 |
| 0.007443 |
| 0.007515 |
| 0.007507 |
| 0.007562 |
| 0.007647 |
| 0.007680 |
| 0.007719 |
| 0.007739 |
| 0.007752 |
| 0.007712 |
| 0.007614 |
| 0.007558 |
| 0.007631 |
| 0.007638 |
| 0.007662 |
| 0.007715 |
| 0.007729 |
| 0.007691 |
| 0.007720 |
| 0.007713 |
| 0.007803 |
| 0.007855 |
| 0.007638 |
| 0.007597 |
| 0.007665 |
| 0.007706 |
| 0.007632 |
| 0.007646 |
| 0.007762 |
| 0.007692 |
| 0.007688 |
| 0.007699 |
| 0.007771 |
| 0.007672 |
| 0.007629 |
| 0.007555 |
| 0.007577 |
| 0.007600 |
| 0.007610 |
| 0.007458 |
| 0.007451 |
| 0.007408 |
| 0.007433 |
| 0.007422 |
| 0.007509 |
| 0.007588 |
| 0.007892 |
| 0.007739 |
| 0.007413 |
| 0.007427 |
| 0.007141 |
| 0.007092 |
| 0.007189 |
| 0.007238 |
| 0.007184 |
| 0.007260 |
| 0.007289 |
| 0.007229 |
| 0.007267 |
| 0.007293 |
| 0.007145 |
| 0.007161 |
| 0.007282 |
| 0.007259 |
| 0.007284 |
| 0.007296 |
| 0.007355 |
| 0.007346 |
| 0.007307 |
| 0.007442 |
| 0.007599 |
| 0.007562 |
| 0.007520 |
| 0.007560 |
| 0.007617 |
| 0.007731 |
| 0.007712 |
| 0.007759 |
| 0.007893 |
| 0.007856 |
| 0.007748 |
| 0.007634 |
| 0.007643 |
| 0.007612 |
| 0.007576 |
| 0.007591 |
| 0.007588 |
| 0.007564 |
| 0.007532 |
| 0.007486 |
| 0.007439 |
| 0.007348 |
| 0.007248 |
| 0.007333 |
| 0.007334 |
| 0.007315 |
| 0.007314 |
| 0.007273 |
| 0.007258 |
| 0.007245 |
| 0.007197 |
| 0.007291 |
| 0.007327 |
| 0.007422 |
| 0.007422 |
| 0.007411 |
| 0.007330 |
| 0.007444 |
| 0.007527 |
| 0.007530 |
| 0.007608 |
| 0.007589 |
| 0.007605 |
| 0.007640 |
| 0.007549 |
| 0.007473 |
| 0.007531 |
| 0.007454 |
| 0.007380 |
| 0.007513 |
| 0.007465 |
| 0.007447 |
| 0.007402 |
| 0.007498 |
| 0.007580 |
| 0.007502 |
| 0.007517 |
| 0.007644 |
| 0.007664 |
| 0.007608 |
| 0.007571 |
| 0.007568 |
| 0.007550 |
| 0.007562 |
| 0.007497 |
| 0.007513 |
| 0.007508 |
| 0.007466 |
| 0.007429 |
| 0.007454 |
| 0.007446 |
| 0.007396 |
| 0.007432 |
| 0.007449 |
| 0.007444 |
| 0.007421 |
| 0.007418 |
| 0.007312 |
| 0.007355 |
| 0.007402 |
| 0.007372 |
| 0.007438 |
| 0.007520 |
| 0.007551 |
| 0.007470 |
| 0.007492 |
| 0.007506 |
| 0.007474 |
| 0.007413 |
| 0.007381 |
| 0.007525 |
| 0.007450 |
| 0.007520 |
| 0.007483 |
| 0.007418 |
| 0.007384 |
| 0.007371 |
| 0.007484 |
| 0.007474 |
| 0.007499 |
| 0.007436 |
| 0.007392 |
| 0.007468 |
| 0.007476 |
| 0.007496 |
| 0.007420 |
| 0.007372 |
| 0.007440 |
| 0.007601 |
| 0.007700 |
| 0.007768 |
| 0.007669 |
| 0.007606 |
| 0.007539 |
| 0.007457 |
| 0.007415 |
| 0.007307 |
| 0.007361 |
| 0.007295 |
| 0.007239 |
| 0.007187 |
| 0.007224 |
| 0.007140 |
| 0.007079 |
| 0.007034 |
| 0.006924 |
| 0.006883 |
| 0.006878 |
| 0.006899 |
| 0.006864 |
| 0.006918 |
| 0.006914 |
| 0.006995 |
| 0.007027 |
| 0.007064 |
| 0.006998 |
| 0.006904 |
| 0.006899 |
| 0.006871 |
| 0.006965 |
| 0.006877 |
| 0.006972 |
| 0.007116 |
| 0.007028 |
| 0.006931 |
| 0.006933 |
| 0.006829 |
| 0.006815 |
| 0.006853 |
| 0.006950 |
| 0.006979 |
| 0.006994 |
| 0.007253 |
| 0.007351 |
| 0.007249 |
| 0.007371 |
| 0.007336 |
| 0.007120 |
| 0.007092 |
| 0.006962 |
| 0.006875 |
| 0.006803 |
| 0.006952 |
| 0.007015 |
| 0.007065 |
| 0.006911 |
| 0.006880 |
| 0.006800 |
| 0.006769 |
| 0.006911 |
| 0.006819 |
| 0.006285 |
| 0.006371 |
| 0.006278 |
| 0.006182 |
| 0.006282 |
| 0.006414 |
| 0.006428 |
| 0.006359 |
| 0.006374 |
| 0.006470 |
| 0.006579 |
| 0.006500 |
| 0.006429 |
| 0.006329 |
| 0.006279 |
| 0.006288 |
| 0.006373 |
| 0.006316 |
| 0.006347 |
| 0.006265 |
| 0.006198 |
| 0.006149 |
| 0.006197 |
| 0.006111 |
| 0.006048 |
| 0.006033 |
| 0.005957 |
| 0.005910 |
| 0.005921 |
| 0.005800 |
| 0.005809 |
| 0.005881 |
| 0.005896 |
| 0.005934 |
| 0.005984 |
| 0.006121 |
| 0.006163 |
| 0.006161 |
| 0.006176 |
| 0.006020 |
| 0.006093 |
| 0.006078 |
| 0.006072 |
| 0.006088 |
| 0.005920 |
| 0.005865 |
| 0.005853 |
| 0.005916 |
| 0.005801 |
| 0.005929 |
| 0.005902 |
| 0.005915 |
| 0.005939 |
| 0.006000 |
| 0.006079 |
| 0.005965 |
| 0.005885 |
| 0.006007 |
| 0.005930 |
| 0.006120 |
| 0.005924 |
| 0.006014 |
| 0.006070 |
| 0.006125 |
| 0.006096 |
| 0.006062 |
| 0.005945 |
| 0.005936 |
| 0.006042 |
| 0.006103 |
| 0.006101 |
| 0.006092 |
| 0.006153 |
| 0.006042 |
| 0.006295 |
| 0.006349 |
| 0.006443 |
| 0.006463 |
| 0.006462 |
| 0.006510 |
| 0.006462 |
| 0.006564 |
| 0.006572 |
| 0.006634 |
| 0.006541 |
| 0.006568 |
| 0.006592 |
| 0.006624 |
| 0.006624 |
| 0.006581 |
| 0.006574 |
| 0.006636 |
| 0.006697 |
| 0.006744 |
| 0.006707 |
| 0.006771 |
| 0.006807 |
| 0.006796 |
| 0.006813 |
| 0.006795 |
| 0.006801 |
| 0.006852 |
| 0.006831 |
| 0.006907 |
| 0.006916 |