Günlük oranları Tarihi RON /GTQ beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 Romen leyi = 3.3980 Guatemala quetzalı
üzerinde asgari
1 Romen leyi = 1.5224 Guatemala quetzalı
Fiyat tarihinin GTQ / RON
Date | RON/GTQ |
| 1.6829 |
| 1.6844 |
| 1.6736 |
| 1.6672 |
| 1.6621 |
| 1.6986 |
| 1.6842 |
| 1.7003 |
| 1.7120 |
| 1.7189 |
| 1.7059 |
| 1.7053 |
| 1.6902 |
| 1.6895 |
| 1.6889 |
| 1.7012 |
| 1.7093 |
| 1.7189 |
| 1.7217 |
| 1.7414 |
| 1.7365 |
| 1.7182 |
| 1.6963 |
| 1.7097 |
| 1.7272 |
| 1.7240 |
| 1.6862 |
| 1.6915 |
| 1.6752 |
| 1.6826 |
| 1.6681 |
| 1.6710 |
| 1.6569 |
| 1.6762 |
| 1.6940 |
| 1.7034 |
| 1.7195 |
| 1.7219 |
| 1.7314 |
| 1.7357 |
| 1.7468 |
| 1.7521 |
| 1.7646 |
| 1.7838 |
| 1.7452 |
| 1.7263 |
| 1.7256 |
| 1.7249 |
| 1.7016 |
| 1.6866 |
| 1.6874 |
| 1.6978 |
| 1.7173 |
| 1.7441 |
| 1.7344 |
| 1.7423 |
| 1.7256 |
| 1.7031 |
| 1.6964 |
| 1.6836 |
| 1.7002 |
| 1.7173 |
| 1.7194 |
| 1.7333 |
| 1.7372 |
| 1.7236 |
| 1.7070 |
| 1.7005 |
| 1.7006 |
| 1.7010 |
| 1.6858 |
| 1.6769 |
| 1.6480 |
| 1.6184 |
| 1.6456 |
| 1.6020 |
| 1.5787 |
| 1.5703 |
| 1.5681 |
| 1.5521 |
| 1.5675 |
| 1.5255 |
| 1.5866 |
| 1.6091 |
| 1.5979 |
| 1.5942 |
| 1.5744 |
| 1.6261 |
| 1.6075 |
| 1.6131 |
| 1.6027 |
| 1.5897 |
| 1.5782 |
| 1.6355 |
| 1.6595 |
| 1.6472 |
| 1.6293 |
| 1.6643 |
| 1.6715 |
| 1.6577 |
| 1.6190 |
| 1.6390 |
| 1.6295 |
| 1.6589 |
| 1.7164 |
| 1.7024 |
| 1.6899 |
| 1.7516 |
| 1.7630 |
| 1.7590 |
| 1.7801 |
| 1.7461 |
| 1.7653 |
| 1.7784 |
| 1.7679 |
| 1.7636 |
| 1.7681 |
| 1.7619 |
| 1.7631 |
| 1.7655 |
| 1.7657 |
| 1.7574 |
| 1.7779 |
| 1.8118 |
| 1.8137 |
| 1.8160 |
| 1.8158 |
| 1.8069 |
| 1.8151 |
| 1.8290 |
| 1.8330 |
| 1.8476 |
| 1.8580 |
| 1.8496 |
| 1.8451 |
| 1.8552 |
| 1.8508 |
| 1.8715 |
| 1.8607 |
| 1.8519 |
| 1.8651 |
| 1.8663 |
| 1.8770 |
| 1.8696 |
| 1.9044 |
| 1.9128 |
| 1.9222 |
| 1.9145 |
| 1.9037 |
| 1.9018 |
| 1.8895 |
| 1.8936 |
| 1.8909 |
| 1.8684 |
| 1.8527 |
| 1.8502 |
| 1.8841 |
| 1.8863 |
| 1.8722 |
| 1.9036 |
| 1.9291 |
| 1.9300 |
| 1.9201 |
| 1.9257 |
| 1.9386 |
| 1.9307 |
| 1.9482 |
| 1.9603 |
| 1.9546 |
| 1.9613 |
| 1.9482 |
| 1.9447 |
| 1.9148 |
| 1.8937 |
| 1.8920 |
| 1.8940 |
| 1.8657 |
| 1.8852 |
| 1.8779 |
| 1.8866 |
| 1.8816 |
| 1.8640 |
| 1.8811 |
| 1.8978 |
| 1.8841 |
| 1.9031 |
| 1.8770 |
| 1.8912 |
| 1.8697 |
| 1.8743 |
| 1.8763 |
| 1.8200 |
| 1.8036 |
| 1.8002 |
| 1.7895 |
| 1.7962 |
| 1.8073 |
| 1.7939 |
| 1.7618 |
| 1.7316 |
| 1.7371 |
| 1.7264 |
| 1.7428 |
| 1.7254 |
| 1.7329 |
| 1.7269 |
| 1.7240 |
| 1.7683 |
| 1.6901 |
| 1.7608 |
| 1.8147 |
| 1.7790 |
| 1.7262 |
| 1.7323 |
| 1.7500 |
| 1.7758 |
| 1.7728 |
| 1.7869 |
| 1.7980 |
| 1.8080 |
| 1.8042 |
| 1.7878 |
| 1.7911 |
| 1.7777 |
| 1.7862 |
| 1.7756 |
| 1.7861 |
| 1.7827 |
| 1.8048 |
| 1.8080 |
| 1.8195 |
| 1.8016 |
| 1.7968 |
| 1.7794 |
| 1.7863 |
| 1.7894 |
| 1.7937 |
| 1.7830 |
| 1.8036 |
| 1.7992 |
| 1.8203 |
| 1.8225 |
| 1.8105 |
| 1.8192 |
| 1.8277 |
| 1.8285 |
| 1.8455 |
| 1.8595 |
| 1.8291 |
| 1.8479 |
| 1.8312 |
| 1.8055 |
| 1.7977 |
| 1.8065 |
| 1.8039 |
| 1.7998 |
| 1.8056 |
| 1.8140 |
| 1.8186 |
| 1.8072 |
| 1.8262 |
| 1.8341 |
| 1.8239 |
| 1.8412 |
| 1.8395 |
| 1.8481 |
| 1.8452 |
| 1.8695 |
| 1.8498 |
| 1.8637 |
| 1.8941 |
| 1.9024 |
| 1.9036 |
| 1.9010 |
| 1.8893 |
| 1.8871 |
| 1.8847 |
| 1.8762 |
| 1.8933 |
| 1.8576 |
| 1.8923 |
| 1.8886 |
| 1.9064 |
| 1.9234 |
| 1.8973 |
| 1.9097 |
| 1.9476 |
| 1.9246 |
| 1.9178 |
| 1.9027 |
| 1.8942 |
| 1.8520 |
| 1.8338 |
| 1.8666 |
| 1.8974 |
| 1.8842 |
| 1.8824 |
| 1.8906 |
| 1.8714 |
| 1.8759 |
| 1.8667 |
| 1.8903 |
| 1.8860 |
| 1.8747 |
| 1.8972 |
| 1.9158 |
| 1.9012 |
| 1.9238 |
| 1.9411 |
| 1.9789 |
| 1.9518 |
| 1.9584 |
| 1.9838 |
| 1.9557 |
| 1.9610 |
| 1.9551 |
| 1.9488 |
| 1.9561 |
| 1.9464 |
| 1.9635 |
| 1.9553 |
| 1.9310 |
| 1.9424 |
| 1.8948 |
| 1.8864 |
| 1.8761 |
| 1.8779 |
| 1.8716 |
| 1.8821 |
| 1.8910 |
| 1.8610 |
| 1.8379 |
| 1.8566 |
| 1.8611 |
| 1.8794 |
| 1.8899 |
| 1.8869 |
| 1.8824 |
| 1.8883 |
| 1.8967 |
| 1.9053 |
| 1.8888 |
| 1.8877 |
| 1.8730 |
| 1.8764 |
| 1.8818 |
| 1.8733 |
| 1.8619 |
| 1.8298 |
| 1.8267 |
| 1.8245 |
| 1.7928 |
| 1.7802 |
| 1.8056 |
| 1.8150 |
| 1.7958 |
| 1.8066 |
| 1.7703 |
| 1.7620 |
| 1.7628 |
| 1.7580 |
| 1.7255 |
| 1.7216 |
| 1.7189 |
| 1.7498 |
| 1.7275 |
| 1.7223 |
| 1.7183 |
| 1.7232 |
| 1.7307 |
| 1.7477 |
| 1.7756 |
| 1.7755 |
| 1.7973 |
| 1.7754 |
| 1.7734 |
| 1.7349 |
| 1.7150 |
| 1.7333 |
| 1.7809 |
| 1.8003 |
| 1.7647 |
| 1.7664 |
| 1.7836 |
| 1.8426 |
| 1.8285 |
| 1.8082 |
| 1.8234 |
| 1.8521 |
| 1.8935 |
| 1.8998 |
| 1.8853 |
| 1.8994 |
| 1.8936 |
| 1.8963 |
| 1.9118 |
| 1.8802 |
| 1.8724 |
| 1.8919 |
| 1.8718 |
| 1.8842 |
| 1.8723 |
| 1.8844 |
| 1.8635 |
| 1.9061 |
| 1.9154 |
| 1.9062 |
| 1.8884 |
| 1.9047 |
| 1.9286 |
| 1.9576 |
| 1.9727 |
| 1.9471 |
| 1.9524 |
| 1.9683 |
| 1.9648 |
| 1.9364 |
| 1.9552 |
| 1.9221 |
| 1.8882 |
| 1.8902 |
| 1.9089 |
| 1.9292 |
| 1.8988 |
| 1.8384 |
| 1.8252 |
| 1.8369 |
| 1.8399 |
| 1.8371 |
| 1.8445 |
| 1.8318 |
| 1.8491 |
| 1.8448 |
| 1.8191 |
| 1.8392 |
| 1.8586 |
| 1.8492 |
| 1.9052 |
| 1.9165 |
| 1.9639 |
| 1.9768 |
| 1.9559 |
| 1.9540 |
| 1.9407 |
| 1.9734 |
| 1.9499 |
| 1.9438 |
| 1.9868 |
| 1.9153 |
| 1.9058 |
| 1.9020 |
| 1.9206 |
| 1.8764 |
| 1.9065 |
| 1.8807 |
| 1.9039 |
| 1.9292 |
| 1.9236 |
| 1.9355 |
| 1.8869 |
| 1.8924 |
| 1.9479 |
| 1.9347 |
| 1.9534 |
| 1.9102 |
| 1.8673 |
| 1.8404 |
| 1.8773 |
| 1.8794 |
| 1.8875 |
| 1.8084 |
| 1.8620 |
| 1.9211 |
| 1.9467 |
| 1.9584 |
| 1.9566 |
| 1.9709 |
| 1.9155 |
| 1.9691 |
| 2.0177 |
| 2.0165 |
| 2.0697 |
| 2.0834 |
| 2.1193 |
| 2.1160 |
| 2.1496 |
| 2.1350 |
| 2.1411 |
| 2.1366 |
| 2.1603 |
| 2.1891 |
| 2.2107 |
| 2.2090 |
| 2.1975 |
| 2.2191 |
| 2.2531 |
| 2.2678 |
| 2.2610 |
| 2.3233 |
| 2.3404 |
| 2.3609 |
| 2.3616 |
| 2.3643 |
| 2.3893 |
| 2.3593 |
| 2.3965 |
| 2.4052 |
| 2.4258 |
| 2.4180 |
| 2.4102 |
| 2.4312 |
| 2.4102 |
| 2.4018 |
| 2.3874 |
| 2.3971 |
| 2.4132 |
| 2.4068 |
| 2.4010 |
| 2.4040 |
| 2.3883 |
| 2.3860 |
| 2.3847 |
| 2.3808 |
| 2.3897 |
| 2.3504 |
| 2.3556 |
| 2.3668 |
| 2.3656 |
| 2.3533 |
| 2.3598 |
| 2.3399 |
| 2.3729 |
| 2.3844 |
| 2.4211 |
| 2.4054 |
| 2.4289 |
| 2.4231 |
| 2.4104 |
| 2.4039 |
| 2.3974 |
| 2.3696 |
| 2.4118 |
| 2.4765 |
| 2.4536 |
| 2.4226 |
| 2.4458 |
| 2.4052 |
| 2.3978 |
| 2.3677 |
| 2.3493 |
| 2.3813 |
| 2.3912 |
| 2.3629 |
| 2.3659 |
| 2.3524 |
| 2.3675 |
| 2.3254 |
| 2.3036 |
| 2.2600 |
| 2.2953 |
| 2.2669 |
| 2.3414 |
| 2.2886 |
| 2.3044 |
| 2.3113 |
| 2.3099 |
| 2.3362 |
| 2.3671 |
| 2.3552 |
| 2.3395 |
| 2.3215 |
| 2.3085 |
| 2.2566 |
| 2.2903 |
| 2.2975 |
| 2.3233 |
| 2.3352 |
| 2.3506 |
| 2.3835 |
| 2.3961 |
| 2.4267 |
| 2.4071 |
| 2.4068 |
| 2.4071 |
| 2.3580 |
| 2.3458 |
| 2.3731 |
| 2.3207 |
| 2.2366 |
| 2.2765 |
| 2.2620 |
| 2.2130 |
| 2.2002 |
| 2.2161 |
| 2.2301 |
| 2.2375 |
| 2.2641 |
| 2.2622 |
| 2.2753 |
| 2.2808 |
| 2.3278 |
| 2.2901 |
| 2.2170 |
| 2.2168 |
| 2.1548 |
| 2.1401 |
| 2.1134 |
| 2.1018 |
| 2.0504 |
| 2.0851 |
| 2.1216 |
| 2.2226 |
| 2.1866 |
| 2.2165 |
| 2.2064 |
| 2.1774 |
| 2.1883 |
| 2.2286 |
| 2.2500 |
| 2.3088 |
| 2.3300 |
| 2.3284 |
| 2.3063 |
| 2.3047 |
| 2.3542 |
| 2.3614 |
| 2.3170 |
| 2.3311 |
| 2.3609 |
| 2.3817 |
| 2.3704 |
| 2.3635 |
| 2.3383 |
| 2.3622 |
| 2.3361 |
| 2.2925 |
| 2.2966 |
| 2.3318 |
| 2.3815 |
| 2.3526 |
| 2.3703 |
| 2.4103 |
| 2.3935 |
| 2.4027 |
| 2.4417 |
| 2.4715 |
| 2.5280 |
| 2.5042 |
| 2.4987 |
| 2.4880 |
| 2.4294 |
| 2.4658 |
| 2.4921 |
| 2.5073 |
| 2.6107 |
| 2.6860 |
| 2.6313 |
| 2.6110 |
| 2.6222 |
| 2.6462 |
| 2.6330 |
| 2.5430 |
| 2.5771 |
| 2.6659 |
| 2.6311 |
| 2.5835 |
| 2.6882 |
| 2.7570 |
| 2.6897 |
| 2.6164 |
| 2.6131 |
| 2.6576 |
| 2.7476 |
| 2.7077 |
| 2.6557 |
| 2.6952 |
| 2.6386 |
| 2.6262 |
| 2.6139 |
| 2.5720 |
| 2.5920 |
| 2.5551 |
| 2.5144 |
| 2.4664 |
| 2.4986 |
| 2.5366 |
| 2.5336 |
| 2.4910 |
| 2.4268 |
| 2.5056 |
| 2.4325 |
| 2.4368 |
| 2.4750 |
| 2.4635 |
| 2.4473 |
| 2.5441 |
| 2.5397 |
| 2.5969 |
| 2.6151 |
| 2.6320 |
| 2.6388 |
| 2.6414 |
| 2.6078 |
| 2.5727 |
| 2.4755 |
| 2.4282 |
| 2.4118 |
| 2.4132 |
| 2.4111 |
| 2.3896 |
| 2.5040 |
| 2.4747 |
| 2.4390 |
| 2.4182 |
| 2.3722 |
| 2.3629 |
| 2.2757 |
| 2.3436 |
| 2.3236 |
| 2.2628 |
| 2.3587 |
| 2.3730 |
| 2.3512 |
| 2.5216 |
| 2.5783 |
| 2.6014 |
| 2.5912 |
| 2.6227 |
| 2.6300 |
| 2.6720 |
| 2.6445 |
| 2.6944 |
| 2.6879 |
| 2.6718 |
| 2.6992 |
| 2.6990 |
| 2.7291 |
| 2.8315 |
| 2.8724 |
| 2.9299 |
| 2.9356 |
| 2.8404 |
| 2.8492 |
| 2.8307 |
| 2.8614 |
| 2.9021 |
| 2.9160 |
| 2.8980 |
| 2.8840 |
| 2.8848 |
| 2.8447 |
| 2.9128 |
| 2.8973 |
| 2.8743 |
| 2.8525 |
| 2.8951 |
| 2.8467 |
| 2.8202 |
| 2.7819 |
| 2.7901 |
| 2.7939 |
| 2.7452 |
| 2.7713 |
| 2.7758 |
| 2.7571 |
| 2.7288 |
| 2.7007 |
| 2.6890 |
| 2.7046 |
| 2.6663 |
| 2.6560 |
| 2.6639 |
| 2.7502 |
| 2.7179 |
| 2.6205 |
| 2.6324 |
| 2.5500 |
| 2.5151 |
| 2.4654 |
| 2.5760 |
| 2.6200 |
| 2.5252 |
| 2.5543 |
| 2.4530 |
| 2.3445 |
| 2.3467 |
| 2.3707 |
| 2.3433 |
| 2.4287 |
| 2.3507 |
| 2.3910 |
| 2.3947 |
| 2.4475 |
| 2.6111 |
| 2.7164 |
| 2.7445 |
| 2.6422 |
| 2.5389 |
| 2.5276 |
| 2.5757 |
| 2.5507 |
| 2.5855 |
| 2.6232 |
| 2.5224 |
| 2.7520 |
| 2.6948 |
| 2.5982 |
| 2.8859 |
| 2.9815 |
| 2.9109 |
| 2.9668 |
| 3.0901 |
| 3.1073 |
| 3.0838 |
| 3.0991 |
| 3.2937 |
| 3.3164 |
| 3.3122 |
| 3.2835 |
| 3.2644 |
| 3.3002 |
| 3.1692 |
| 3.1483 |
| 3.2139 |
| 3.1924 |
| 3.1839 |
| 3.1895 |
| 3.1075 |
| 3.1776 |
| 3.2111 |
| 3.3628 |
| 3.3024 |
| 3.2467 |
| 3.2097 |
| 3.1995 |
| 3.1667 |
| 3.1190 |
| 3.0786 |
| 3.0751 |
| 3.0669 |
| 3.1615 |
| 3.0313 |
| 2.9999 |
| 3.0916 |
| 3.1241 |
| 3.1125 |
| 3.1527 |
| 3.0743 |
| 3.1804 |
| 3.2043 |
| 3.1469 |
| 3.2131 |
| 3.2195 |
| 3.3066 |
| 3.3228 |
| 3.2175 |
| 3.3059 |
| 3.2735 |
| 3.2758 |
| 3.1941 |
| 3.1404 |
| 3.1918 |
| 3.1854 |
| 3.2158 |
| 3.1472 |
| 3.2768 |
| 3.3173 |
| 3.3000 |
| 3.3786 |
| 3.3792 |
| 3.3474 |
| 3.3737 |
| 3.2570 |
| 3.1879 |
| 3.1202 |
| 3.1563 |
| 3.1448 |
| 3.1691 |
| 3.1604 |
| 3.1526 |
| 3.1160 |
| 3.1006 |
| 3.1226 |
| 3.0715 |
| 3.0477 |
| 3.0588 |
| 2.9911 |
| 2.9537 |
| 3.0021 |
| 2.9900 |
| 2.9192 |
| 2.9334 |
| 2.9128 |
| 2.9262 |
| 2.9319 |
| 2.9500 |
| 2.9898 |
| 2.9009 |
| 2.9323 |
| 2.9700 |
| 2.8756 |
| 2.8041 |
| 2.7895 |
| 2.7286 |
| 2.7451 |
| 2.6934 |
| 2.7228 |
| 2.7254 |
| 2.7422 |
| 2.7475 |
| 2.7290 |
| 2.7424 |
| 2.7675 |
| 2.7618 |
| 2.7742 |
| 2.7172 |
| 2.7845 |
| 2.7277 |
| 2.6902 |
| 2.6564 |
| 2.7095 |
| 2.7337 |
| 2.6313 |
| 2.7303 |
| 2.7078 |
| 2.7997 |
| 2.7494 |
| 2.7219 |
| 2.7498 |
| 2.8049 |
| 2.6977 |
| 2.6285 |
| 2.6057 |
| 2.6221 |
| 2.6477 |
| 2.5891 |
| 2.6304 |
| 2.5720 |
| 2.5914 |
| 2.5801 |
| 2.5240 |
| 2.5444 |
| 2.5816 |
| 2.5436 |
| 2.5092 |
| 2.5419 |
| 2.4833 |
| 2.5120 |
| 2.4669 |
| 2.4490 |
| 2.4647 |
| 2.4411 |
| 2.4511 |
| 2.5227 |
| 2.5321 |
| 2.5620 |
| 2.6128 |
| 2.5931 |
| 2.5991 |
| 2.6684 |
| 2.6670 |
| 2.7218 |
| 2.6587 |
| 2.6298 |
| 2.6337 |
| 2.7466 |
| 2.6575 |
| 2.5757 |
| 2.5811 |
| 2.5585 |
| 2.5168 |
| 2.5635 |
| 2.5652 |
| 2.5442 |
| 2.5670 |
| 2.6177 |
| 2.6354 |
| 2.6422 |
| 2.7113 |
| 2.6950 |
| 2.7362 |
| 2.7489 |
| 2.7180 |
| 2.6897 |
| 2.7575 |
| 2.8321 |
| 2.7946 |
| 2.7810 |
| 2.7988 |
| 2.8514 |
| 2.6725 |
| 2.6958 |
| 2.6578 |
| 2.7200 |
| 2.6384 |
| 2.6770 |
| 2.6561 |
| 2.6866 |
| 2.6286 |
| 2.7564 |
| 2.6443 |
| 2.5510 |
| 2.5459 |
| 2.4691 |
| 2.4350 |
| 2.4179 |
| 2.3613 |
| 2.3671 |
| 2.3570 |
| 2.3557 |
| 2.3206 |
| 2.3560 |
| 2.3230 |
| 2.3162 |
| 2.3454 |
| 2.3893 |
| 2.3657 |
| 2.3448 |
| 2.3056 |
| 2.3506 |
| 2.3502 |
| 2.3832 |
| 2.3698 |
| 2.3724 |
| 2.3522 |
| 2.3975 |
| 2.3886 |
| 2.3439 |
| 2.3709 |
| 2.3347 |
| 2.3744 |
| 2.3587 |
| 2.4179 |
| 2.4267 |
| 2.4915 |