Günlük oranları Tarihi ROL /HTG beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Eski Romen Leyi = 0.0035080 Haiti gurdu
üzerinde asgari
1 Eski Romen Leyi = 0.0013023 Haiti gurdu
Date | ROL/HTG |
---|---|
0.0028555 | |
0.0028411 | |
0.0028492 | |
0.0028353 | |
0.0028386 | |
0.0028242 | |
0.0028603 | |
0.0028280 | |
0.0028534 | |
0.0028692 | |
0.0028769 | |
0.0028628 | |
0.0028617 | |
0.0028456 | |
0.0028328 | |
0.0028326 | |
0.0028319 | |
0.0028446 | |
0.0028534 | |
0.0028576 | |
0.0028853 | |
0.0028806 | |
0.0028667 | |
0.0028519 | |
0.0028555 | |
0.0028690 | |
0.0028684 | |
0.0028461 | |
0.0028439 | |
0.0028284 | |
0.0028634 | |
0.0028636 | |
0.0028689 | |
0.0028717 | |
0.0028672 | |
0.0029089 | |
0.0029003 | |
0.0029132 | |
0.0029232 | |
0.0029349 | |
0.0029516 | |
0.0029697 | |
0.0029927 | |
0.0029914 | |
0.0030577 | |
0.0030213 | |
0.0030010 | |
0.0029974 | |
0.0030247 | |
0.0030185 | |
0.0030385 | |
0.0030327 | |
0.0030959 | |
0.0032324 | |
0.0032877 | |
0.0034218 | |
0.0034893 | |
0.0034274 | |
0.0033647 | |
0.0033213 | |
0.0032618 | |
0.0032638 | |
0.0032936 | |
0.0032772 | |
0.0032713 | |
0.0032796 | |
0.0032531 | |
0.0032612 | |
0.0032291 | |
0.0031889 | |
0.0031731 | |
0.0030774 | |
0.0030037 | |
0.0028639 | |
0.0028547 | |
0.0028601 | |
0.0026889 | |
0.0025978 | |
0.0025805 | |
0.0025410 | |
0.0023697 | |
0.0024120 | |
0.0023079 | |
0.0024183 | |
0.0024564 | |
0.0024791 | |
0.0024965 | |
0.0026724 | |
0.0026213 | |
0.0025151 | |
0.0024893 | |
0.0024285 | |
0.0023849 | |
0.0023499 | |
0.0024276 | |
0.0024646 | |
0.0024646 | |
0.0024041 | |
0.0024831 | |
0.0024745 | |
0.0024291 | |
0.0023468 | |
0.0023736 | |
0.0024183 | |
0.0023539 | |
0.0023341 | |
0.0022957 | |
0.0022857 | |
0.0023745 | |
0.0023690 | |
0.0023194 | |
0.0023864 | |
0.0023345 | |
0.0023645 | |
0.0023606 | |
0.0023324 | |
0.0022734 | |
0.0023281 | |
0.0023251 | |
0.0022970 | |
0.0022926 | |
0.0022505 | |
0.0022476 | |
0.0022782 | |
0.0023167 | |
0.0023078 | |
0.0023374 | |
0.0023626 | |
0.0023094 | |
0.0022931 | |
0.0023653 | |
0.0022797 | |
0.0023498 | |
0.0023289 | |
0.0023420 | |
0.0023546 | |
0.0022903 | |
0.0023490 | |
0.0022524 | |
0.0023105 | |
0.0022511 | |
0.0022837 | |
0.0022501 | |
0.0022514 | |
0.0022262 | |
0.0022442 | |
0.0022993 | |
0.0022598 | |
0.0022465 | |
0.0022023 | |
0.0021483 | |
0.0021161 | |
0.0020732 | |
0.0020332 | |
0.0019756 | |
0.0019311 | |
0.0019210 | |
0.0019410 | |
0.0018277 | |
0.0018825 | |
0.0018856 | |
0.0018133 | |
0.0018477 | |
0.0017806 | |
0.0017873 | |
0.0018243 | |
0.0018074 | |
0.0018234 | |
0.0018186 | |
0.0017704 | |
0.0017719 | |
0.0016714 | |
0.0016178 | |
0.0015520 | |
0.0015530 | |
0.0015257 | |
0.0015115 | |
0.0015180 | |
0.0015201 | |
0.0015318 | |
0.0015968 | |
0.0025320 | |
0.0025608 | |
0.0026359 | |
0.0027085 | |
0.0027666 | |
0.0027139 | |
0.0027662 | |
0.0027216 | |
0.0027079 | |
0.0027060 | |
0.0026200 | |
0.0025821 | |
0.0025637 | |
0.0025444 | |
0.0025426 | |
0.0025525 | |
0.0025378 | |
0.0024697 | |
0.0023915 | |
0.0024158 | |
0.0023798 | |
0.0023776 | |
0.0021847 | |
0.0021746 | |
0.0021371 | |
0.0021398 | |
0.0021807 | |
0.0020897 | |
0.0021932 | |
0.0022263 | |
0.0021063 | |
0.0021339 | |
0.0022623 | |
0.0022931 | |
0.0023063 | |
0.0022793 | |
0.0022989 | |
0.0023049 | |
0.0022882 | |
0.0022301 | |
0.0022175 | |
0.0022469 | |
0.0022468 | |
0.0022664 | |
0.0022443 | |
0.0022619 | |
0.0022579 | |
0.0022734 | |
0.0022612 | |
0.0022452 | |
0.0022151 | |
0.0022142 | |
0.0022179 | |
0.0022182 | |
0.0022170 | |
0.0022261 | |
0.0021990 | |
0.0022369 | |
0.0022299 | |
0.0022597 | |
0.0022599 | |
0.0022318 | |
0.0022321 | |
0.0022352 | |
0.0022299 | |
0.0022352 | |
0.0022538 | |
0.0022133 | |
0.0022247 | |
0.0022153 | |
0.0021272 | |
0.0020568 | |
0.0020599 | |
0.0020518 | |
0.0020024 | |
0.0020248 | |
0.0020043 | |
0.0020012 | |
0.0019707 | |
0.0019870 | |
0.0019814 | |
0.0019761 | |
0.0019868 | |
0.0019557 | |
0.0019832 | |
0.0019574 | |
0.0018770 | |
0.0018821 | |
0.0018892 | |
0.0019059 | |
0.0019180 | |
0.0019102 | |
0.0019017 | |
0.0018216 | |
0.0018308 | |
0.0018043 | |
0.0017795 | |
0.0017851 | |
0.0017468 | |
0.0017594 | |
0.0017495 | |
0.0017480 | |
0.0017353 | |
0.0017264 | |
0.0017288 | |
0.0017548 | |
0.0017449 | |
0.0017403 | |
0.0017285 | |
0.0017043 | |
0.0016768 | |
0.0016325 | |
0.0016794 | |
0.0016983 | |
0.0016955 | |
0.0016952 | |
0.0016391 | |
0.0016462 | |
0.0016678 | |
0.0016470 | |
0.0016675 | |
0.0016261 | |
0.0016280 | |
0.0016447 | |
0.0016665 | |
0.0016501 | |
0.0016756 | |
0.0016960 | |
0.0017348 | |
0.0017072 | |
0.0017035 | |
0.0017372 | |
0.0017099 | |
0.0017080 | |
0.0017020 | |
0.0016984 | |
0.0016954 | |
0.0017038 | |
0.0017050 | |
0.0016866 | |
0.0017138 | |
0.0016877 | |
0.0016550 | |
0.0016452 | |
0.0016329 | |
0.0016242 | |
0.0016371 | |
0.0016321 | |
0.0016110 | |
0.0015940 | |
0.0016303 | |
0.0016295 | |
0.0016120 | |
0.0016247 | |
0.0016412 | |
0.0016369 | |
0.0016483 | |
0.0016266 | |
0.0017151 | |
0.0016594 | |
0.0016489 | |
0.0015592 | |
0.0016008 | |
0.0015789 | |
0.0015676 | |
0.0015548 | |
0.0015527 | |
0.0015234 | |
0.0015228 | |
0.0015382 | |
0.0015418 | |
0.0016742 | |
0.0016861 | |
0.0016372 | |
0.0016334 | |
0.0016387 | |
0.0015823 | |
0.0015695 | |
0.0015635 | |
0.0015812 | |
0.0016189 | |
0.0016274 | |
0.0016143 | |
0.0015352 | |
0.0015269 | |
0.0015243 | |
0.0015906 | |
0.0015842 | |
0.0016076 | |
0.0015946 | |
0.0015081 | |
0.0015288 | |
0.0015410 | |
0.0015496 | |
0.0015440 | |
0.0015779 | |
0.0015951 | |
0.0015798 | |
0.0014852 | |
0.0015202 | |
0.0015395 | |
0.0015506 | |
0.0015549 | |
0.0015669 | |
0.0015821 | |
0.0016049 | |
0.0016190 | |
0.0016233 | |
0.0016047 | |
0.0015597 | |
0.0015941 | |
0.0015873 | |
0.0015781 | |
0.0015689 | |
0.0015768 | |
0.0015740 | |
0.0015695 | |
0.0015440 | |
0.0015581 | |
0.0015636 | |
0.0015655 | |
0.0015708 | |
0.0015399 | |
0.0015572 | |
0.0015703 | |
0.0015835 | |
0.0015844 | |
0.0015547 | |
0.0015677 | |
0.0015795 | |
0.0015696 | |
0.0015536 | |
0.0015652 | |
0.0015469 | |
0.0015188 | |
0.0015055 | |
0.0015081 | |
0.0015019 | |
0.0014826 | |
0.0014093 | |
0.0013932 | |
0.0013960 | |
0.0013749 | |
0.0013662 | |
0.0013650 | |
0.0013625 | |
0.0013726 | |
0.0013482 | |
0.0013250 | |
0.0013162 | |
0.0013119 |