Günlük oranları Tarihi QAR /NLG beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Katar riyali = 0.6307 Hollanda Florini
üzerinde asgari
1 Katar riyali = 0.4788 Hollanda Florini
Fiyat tarihinin NLG / QAR
Date | QAR/NLG |
| 0.5607 |
| 0.5617 |
| 0.5647 |
| 0.5681 |
| 0.5696 |
| 0.5575 |
| 0.5637 |
| 0.5585 |
| 0.5561 |
| 0.5538 |
| 0.5563 |
| 0.5579 |
| 0.5604 |
| 0.5619 |
| 0.5619 |
| 0.5587 |
| 0.5562 |
| 0.5526 |
| 0.5526 |
| 0.5461 |
| 0.5473 |
| 0.5533 |
| 0.5622 |
| 0.5585 |
| 0.5521 |
| 0.5529 |
| 0.5653 |
| 0.5646 |
| 0.5692 |
| 0.5670 |
| 0.5735 |
| 0.5709 |
| 0.5775 |
| 0.5715 |
| 0.5661 |
| 0.5631 |
| 0.5598 |
| 0.5580 |
| 0.5553 |
| 0.5547 |
| 0.5500 |
| 0.5505 |
| 0.5471 |
| 0.5382 |
| 0.5500 |
| 0.5547 |
| 0.5548 |
| 0.5538 |
| 0.5624 |
| 0.5651 |
| 0.5646 |
| 0.5599 |
| 0.5566 |
| 0.5504 |
| 0.5519 |
| 0.5474 |
| 0.5541 |
| 0.5643 |
| 0.5659 |
| 0.5705 |
| 0.5652 |
| 0.5616 |
| 0.5641 |
| 0.5572 |
| 0.5567 |
| 0.5569 |
| 0.5639 |
| 0.5648 |
| 0.5688 |
| 0.5703 |
| 0.5723 |
| 0.5723 |
| 0.5851 |
| 0.5902 |
| 0.5865 |
| 0.6042 |
| 0.6122 |
| 0.6123 |
| 0.6148 |
| 0.6232 |
| 0.6157 |
| 0.6283 |
| 0.6034 |
| 0.5975 |
| 0.6083 |
| 0.6046 |
| 0.6090 |
| 0.5955 |
| 0.5935 |
| 0.5898 |
| 0.5874 |
| 0.5940 |
| 0.5971 |
| 0.5781 |
| 0.5721 |
| 0.5734 |
| 0.5803 |
| 0.5662 |
| 0.5591 |
| 0.5665 |
| 0.5798 |
| 0.5730 |
| 0.5759 |
| 0.5650 |
| 0.5494 |
| 0.5531 |
| 0.5570 |
| 0.5397 |
| 0.5336 |
| 0.5353 |
| 0.5290 |
| 0.5390 |
| 0.5345 |
| 0.5305 |
| 0.5342 |
| 0.5355 |
| 0.5342 |
| 0.5367 |
| 0.5363 |
| 0.5364 |
| 0.5359 |
| 0.5384 |
| 0.5325 |
| 0.5223 |
| 0.5218 |
| 0.5213 |
| 0.5212 |
| 0.5204 |
| 0.5209 |
| 0.5175 |
| 0.5161 |
| 0.5124 |
| 0.5096 |
| 0.5059 |
| 0.5153 |
| 0.5057 |
| 0.5158 |
| 0.5013 |
| 0.5127 |
| 0.5116 |
| 0.5102 |
| 0.5018 |
| 0.5069 |
| 0.5081 |
| 0.4993 |
| 0.4965 |
| 0.4946 |
| 0.4955 |
| 0.4978 |
| 0.4985 |
| 0.5019 |
| 0.5011 |
| 0.5026 |
| 0.5081 |
| 0.5126 |
| 0.5143 |
| 0.5072 |
| 0.5107 |
| 0.5023 |
| 0.4976 |
| 0.4986 |
| 0.5022 |
| 0.5016 |
| 0.4984 |
| 0.4990 |
| 0.4977 |
| 0.4940 |
| 0.4952 |
| 0.4946 |
| 0.4981 |
| 0.4998 |
| 0.5071 |
| 0.5111 |
| 0.5103 |
| 0.5119 |
| 0.5199 |
| 0.5125 |
| 0.5143 |
| 0.5123 |
| 0.5134 |
| 0.5183 |
| 0.5145 |
| 0.5100 |
| 0.5121 |
| 0.5075 |
| 0.5131 |
| 0.5097 |
| 0.5157 |
| 0.5147 |
| 0.5143 |
| 0.5283 |
| 0.5335 |
| 0.5349 |
| 0.5381 |
| 0.5367 |
| 0.5338 |
| 0.5354 |
| 0.5440 |
| 0.5509 |
| 0.5546 |
| 0.5599 |
| 0.5552 |
| 0.5591 |
| 0.5571 |
| 0.5543 |
| 0.5605 |
| 0.5488 |
| 0.5624 |
| 0.5422 |
| 0.5309 |
| 0.5431 |
| 0.5579 |
| 0.5584 |
| 0.5548 |
| 0.5472 |
| 0.5493 |
| 0.5454 |
| 0.5436 |
| 0.5407 |
| 0.5403 |
| 0.5457 |
| 0.5435 |
| 0.5471 |
| 0.5464 |
| 0.5497 |
| 0.5466 |
| 0.5486 |
| 0.5439 |
| 0.5453 |
| 0.5427 |
| 0.5488 |
| 0.5516 |
| 0.5542 |
| 0.5504 |
| 0.5500 |
| 0.5479 |
| 0.5521 |
| 0.5452 |
| 0.5462 |
| 0.5396 |
| 0.5384 |
| 0.5432 |
| 0.5401 |
| 0.5376 |
| 0.5396 |
| 0.5362 |
| 0.5309 |
| 0.5393 |
| 0.5347 |
| 0.5382 |
| 0.5408 |
| 0.5419 |
| 0.5389 |
| 0.5404 |
| 0.5412 |
| 0.5376 |
| 0.5354 |
| 0.5377 |
| 0.5402 |
| 0.5349 |
| 0.5339 |
| 0.5376 |
| 0.5339 |
| 0.5325 |
| 0.5350 |
| 0.5366 |
| 0.5293 |
| 0.5295 |
| 0.5324 |
| 0.5275 |
| 0.5273 |
| 0.5267 |
| 0.5308 |
| 0.5332 |
| 0.5330 |
| 0.5330 |
| 0.5341 |
| 0.5283 |
| 0.5392 |
| 0.5306 |
| 0.5320 |
| 0.5279 |
| 0.5225 |
| 0.5266 |
| 0.5228 |
| 0.5143 |
| 0.5187 |
| 0.5220 |
| 0.5211 |
| 0.5181 |
| 0.5267 |
| 0.5309 |
| 0.5236 |
| 0.5170 |
| 0.5176 |
| 0.5169 |
| 0.5148 |
| 0.5199 |
| 0.5173 |
| 0.5204 |
| 0.5141 |
| 0.5172 |
| 0.5205 |
| 0.5133 |
| 0.5073 |
| 0.5072 |
| 0.5010 |
| 0.4957 |
| 0.4887 |
| 0.4912 |
| 0.4923 |
| 0.4859 |
| 0.4906 |
| 0.4905 |
| 0.4914 |
| 0.4881 |
| 0.4920 |
| 0.4894 |
| 0.4888 |
| 0.4938 |
| 0.4942 |
| 0.5056 |
| 0.5052 |
| 0.5109 |
| 0.5089 |
| 0.5092 |
| 0.5025 |
| 0.4938 |
| 0.4839 |
| 0.4932 |
| 0.4953 |
| 0.4992 |
| 0.5155 |
| 0.5152 |
| 0.5007 |
| 0.5039 |
| 0.4961 |
| 0.5019 |
| 0.5005 |
| 0.5150 |
| 0.5140 |
| 0.5089 |
| 0.5094 |
| 0.5159 |
| 0.5212 |
| 0.5247 |
| 0.5322 |
| 0.5194 |
| 0.5381 |
| 0.5363 |
| 0.5366 |
| 0.5437 |
| 0.5385 |
| 0.5513 |
| 0.5541 |
| 0.5549 |
| 0.5570 |
| 0.5692 |
| 0.5713 |
| 0.5675 |
| 0.5574 |
| 0.5637 |
| 0.5684 |
| 0.5722 |
| 0.5718 |
| 0.5704 |
| 0.5715 |
| 0.5633 |
| 0.5661 |
| 0.5621 |
| 0.5712 |
| 0.5718 |
| 0.5787 |
| 0.5789 |
| 0.5820 |
| 0.5690 |
| 0.5624 |
| 0.5703 |
| 0.5696 |
| 0.5635 |
| 0.5481 |
| 0.5517 |
| 0.5568 |
| 0.5503 |
| 0.5435 |
| 0.5398 |
| 0.5379 |
| 0.5415 |
| 0.5388 |
| 0.5429 |
| 0.5411 |
| 0.5349 |
| 0.5415 |
| 0.5462 |
| 0.5423 |
| 0.5506 |
| 0.5466 |
| 0.5478 |
| 0.5485 |
| 0.5495 |
| 0.5342 |
| 0.5363 |
| 0.5391 |
| 0.5426 |
| 0.5398 |
| 0.5339 |
| 0.5306 |
| 0.5306 |
| 0.5375 |
| 0.5366 |
| 0.5321 |
| 0.5307 |
| 0.5422 |
| 0.5365 |
| 0.5441 |
| 0.5521 |
| 0.5510 |
| 0.5447 |
| 0.5372 |
| 0.5412 |
| 0.5556 |
| 0.5600 |
| 0.5552 |
| 0.5557 |
| 0.5562 |
| 0.5530 |
| 0.5582 |
| 0.5524 |
| 0.5557 |
| 0.5715 |
| 0.5667 |
| 0.5625 |