Günlük oranları Tarihi QAR /MGF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Katar riyali = 6 191.7217 Madagaskar Frangı
üzerinde asgari
1 Katar riyali = 3 946.8626 Madagaskar Frangı
Date | QAR/MGF |
---|---|
6 079.3720 | |
6 117.9955 | |
6 109.0903 | |
6 130.1945 | |
6 133.0123 | |
6 153.9535 | |
6 075.3787 | |
6 145.9594 | |
6 093.2962 | |
6 071.4944 | |
6 046.1557 | |
6 061.9645 | |
6 082.9312 | |
6 079.1504 | |
6 096.5995 | |
6 083.6076 | |
6 086.9411 | |
6 071.1771 | |
6 040.1559 | |
6 042.4586 | |
5 985.8848 | |
5 999.1606 | |
6 032.3634 | |
6 081.2007 | |
6 079.0183 | |
6 050.8758 | |
6 057.9533 | |
6 117.0568 | |
6 125.2633 | |
6 141.8749 | |
6 109.1557 | |
6 155.6019 | |
6 134.3223 | |
6 191.7217 | |
6 164.3424 | |
6 108.4237 | |
6 095.2361 | |
6 091.3929 | |
6 067.9463 | |
6 072.4950 | |
6 067.1128 | |
6 023.8231 | |
6 030.6192 | |
6 025.2489 | |
5 955.6530 | |
6 013.0420 | |
6 048.0816 | |
6 058.2442 | |
6 045.2889 | |
6 062.6324 | |
6 041.8467 | |
6 055.3138 | |
6 019.4172 | |
6 044.8998 | |
6 024.5487 | |
6 012.0562 | |
6 000.9886 | |
6 039.5263 | |
5 871.0021 | |
5 856.8864 | |
5 840.6702 | |
5 829.7125 | |
5 820.4239 | |
5 895.8901 | |
5 844.7364 | |
5 876.7504 | |
6 053.0711 | |
6 137.4332 | |
6 082.3889 | |
6 086.0588 | |
6 034.2008 | |
5 979.5734 | |
5 973.2644 | |
6 016.5531 | |
5 898.9425 | |
5 870.3908 | |
5 822.0352 | |
5 832.7661 | |
5 779.5208 | |
5 698.4637 | |
5 790.5677 | |
5 688.2039 | |
5 669.1870 | |
5 594.3593 | |
5 646.1287 | |
5 627.3186 | |
5 630.1149 | |
5 667.1549 | |
5 606.0348 | |
5 685.2543 | |
5 647.9524 | |
5 519.6292 | |
5 524.3822 | |
5 534.5656 | |
5 533.2155 | |
5 552.1231 | |
5 477.2548 | |
5 499.3246 | |
5 493.5241 | |
5 392.9397 | |
5 452.8185 | |
5 442.5361 | |
5 484.2425 | |
5 462.9603 | |
5 489.6542 | |
5 462.1763 | |
5 466.9943 | |
5 459.6557 | |
5 423.6068 | |
5 430.2901 | |
5 428.5173 | |
5 454.0675 | |
5 395.4390 | |
5 428.6678 | |
5 400.7588 | |
5 384.3059 | |
5 429.1310 | |
5 415.1010 | |
5 387.9426 | |
5 393.3391 | |
5 418.9668 | |
5 416.1509 | |
5 462.2615 | |
5 467.6325 | |
5 392.9948 | |
5 372.6382 | |
5 338.9149 | |
5 365.2722 | |
5 286.4166 | |
5 336.7373 | |
5 322.4360 | |
5 341.3307 | |
5 238.3643 | |
5 203.8825 | |
5 158.6762 | |
5 193.3389 | |
5 085.9185 | |
5 202.4565 | |
5 096.4122 | |
5 161.9882 | |
5 162.7777 | |
5 130.6733 | |
5 208.9235 | |
5 185.3786 | |
5 112.7932 | |
5 145.5851 | |
5 106.9232 | |
5 101.0976 | |
5 135.0823 | |
5 108.6041 | |
5 133.7674 | |
5 109.1675 | |
5 152.4949 | |
5 125.5958 | |
5 180.4884 | |
5 149.7741 | |
5 211.6117 | |
5 119.5192 | |
5 135.9933 | |
5 109.8148 | |
5 136.3745 | |
5 108.3587 | |
5 028.7048 | |
5 164.1693 | |
5 154.0415 | |
5 118.1368 | |
5 191.5415 | |
5 306.6952 | |
5 194.2874 | |
5 040.9141 | |
5 085.8304 | |
5 088.8939 | |
5 148.1433 | |
5 410.1014 | |
5 375.6359 | |
5 318.4956 | |
5 312.9180 | |
5 332.5891 | |
5 362.7619 | |
5 277.7907 | |
5 263.4056 | |
5 276.6607 | |
5 238.2376 | |
5 206.9969 | |
5 202.2615 | |
5 148.0142 | |
5 164.3493 | |
5 143.6422 | |
5 182.4782 | |
5 134.7267 | |
5 165.6955 | |
5 173.7704 | |
5 218.9702 | |
5 205.1044 | |
5 235.6777 | |
5 195.5326 | |
5 158.4151 | |
5 096.1903 | |
5 131.8265 | |
5 124.5613 | |
5 145.0738 | |
5 190.7646 | |
5 181.7582 | |
5 176.2485 | |
5 085.1395 | |
5 065.6814 | |
5 096.2764 | |
5 054.0888 | |
5 124.8025 | |
5 020.3088 | |
4 995.4464 | |
5 018.6939 | |
5 037.9092 | |
5 028.0516 | |
5 008.0304 | |
4 931.5589 | |
4 946.1889 | |
4 961.1162 | |
5 049.5333 | |
4 909.4683 | |
4 897.5218 | |
4 885.8020 | |
4 916.1802 | |
4 907.7444 | |
4 897.7431 | |
4 887.6023 | |
5 013.9016 | |
5 043.9136 | |
4 970.4818 | |
4 951.9695 | |
4 921.3366 | |
4 957.4042 | |
4 953.3803 | |
5 025.0844 | |
5 089.2569 | |
5 093.9351 | |
5 046.6902 | |
4 990.4179 | |
5 019.2600 | |
5 022.4309 | |
5 002.8037 | |
4 917.7060 | |
4 912.9588 | |
4 892.5538 | |
4 906.9270 | |
4 943.0711 | |
4 907.9319 | |
4 892.1983 | |
4 879.2801 | |
4 935.8817 | |
4 950.6331 | |
4 961.5854 | |
4 907.9746 | |
4 880.1361 | |
4 915.4891 | |
4 887.8689 | |
4 807.6707 | |
4 844.3467 | |
4 904.6554 | |
4 923.3043 | |
4 843.4106 | |
4 777.2494 | |
4 800.0790 | |
4 841.0322 | |
4 767.9667 | |
4 845.2610 | |
4 888.4598 | |
4 732.6653 | |
4 808.5735 | |
4 931.0869 | |
4 905.8618 | |
4 758.3499 | |
4 748.8935 | |
4 769.5172 | |
4 808.9106 | |
4 801.0874 | |
4 934.2918 | |
4 956.3180 | |
4 860.1794 | |
4 754.0125 | |
4 722.3225 | |
4 739.3348 | |
4 749.2574 | |
4 722.6866 | |
4 495.3083 | |
4 501.4376 | |
4 491.7434 | |
4 491.6481 | |
4 482.0896 | |
4 504.6359 | |
4 471.4874 | |
4 475.8402 | |
4 566.4308 | |
4 463.9467 | |
4 468.0916 | |
4 506.1841 | |
4 494.5043 | |
4 502.6562 | |
4 489.4603 | |
4 489.7744 | |
4 484.4288 | |
4 497.1071 | |
4 503.5887 | |
4 446.7383 | |
4 403.3280 | |
4 429.1857 | |
4 397.1073 | |
4 386.6959 | |
4 370.4560 | |
4 355.5305 | |
4 381.3207 | |
4 379.2519 | |
4 336.8705 | |
4 233.7413 | |
4 189.3327 | |
4 257.8607 | |
4 299.3838 | |
4 340.1387 | |
4 378.3324 | |
4 387.0090 | |
4 408.8701 | |
4 382.5411 | |
4 422.8616 | |
4 390.5800 | |
4 416.9883 | |
4 391.9549 | |
4 361.0072 | |
4 316.0046 | |
4 258.4667 | |
4 092.8384 | |
4 148.8319 | |
4 048.9381 | |
4 088.0119 | |
4 169.5927 | |
4 204.8165 | |
4 088.3975 | |
4 051.5533 | |
3 960.4357 | |
4 015.5420 | |
3 980.6941 | |
4 123.3400 | |
4 111.2850 | |
4 013.1717 | |
3 974.6023 | |
3 967.3877 | |
3 997.7388 | |
4 041.5997 | |
4 139.8980 | |
4 074.3962 | |
4 391.1586 | |
4 332.2724 | |
4 263.0255 | |
4 415.2521 | |
4 201.2971 | |
4 300.7681 | |
4 370.7475 | |
4 350.7076 | |
4 388.2626 | |
4 395.3975 | |
4 510.0073 | |
4 394.9273 | |
4 319.6580 | |
4 261.7738 | |
4 373.2298 | |
4 293.6120 | |
4 306.0875 | |
4 362.0716 | |
4 355.6869 | |
4 401.5696 | |
4 398.3046 | |
4 428.5168 | |
4 582.4845 | |
4 580.3949 | |
4 620.9459 | |
4 557.5812 | |
4 591.9823 | |
4 555.5125 | |
4 533.0390 | |
4 441.1491 | |
4 506.3330 | |
4 148.0440 | |
4 097.3390 | |
4 102.2605 | |
4 120.9571 | |
4 100.7616 | |
4 077.1488 | |
4 050.7569 | |
4 039.9854 | |
4 042.9761 | |
4 031.2477 | |
4 059.3742 | |
4 038.6221 | |
4 021.2854 | |
4 048.7248 | |
4 068.3091 | |
4 041.5416 | |
4 209.3744 | |
4 181.7447 | |
4 350.0093 | |
4 461.3098 | |
4 487.7948 | |
4 513.0712 | |
4 479.3344 | |
4 432.5236 | |
4 427.5415 | |
4 328.0100 | |
4 324.2814 | |
4 345.7932 | |
4 367.0384 | |
4 371.3305 | |
4 367.1500 | |
4 392.6071 | |
4 412.2409 | |
4 362.4174 | |
4 373.4816 | |
4 396.0328 | |
4 400.1910 | |
4 335.0447 | |
4 327.1549 | |
4 349.3380 | |
4 417.6947 | |
4 416.0669 | |
4 422.6031 | |
4 386.9713 | |
4 408.1408 | |
4 383.9948 | |
4 366.2846 | |
4 379.6153 | |
4 457.7250 | |
4 496.2706 | |
4 519.1247 | |
4 503.4649 |