Günlük oranları Tarihi QAR /BYR beri Pazartesi, 12 Nisan 2004.
Maksimum varıldı
1 Katar riyali = 6 698.2906 Beyaz Rusya rublesi
üzerinde asgari
1 Katar riyali = 533.5763 Beyaz Rusya rublesi
Date | QAR/BYR |
---|---|
691.7737 | |
691.2541 | |
695.5939 | |
694.6768 | |
697.0944 | |
697.3968 | |
699.6891 | |
690.8425 | |
698.9054 | |
692.8805 | |
690.3610 | |
687.4713 | |
689.3215 | |
691.6978 | |
691.3658 | |
693.2321 | |
691.6395 | |
692.1136 | |
690.3595 | |
686.8625 | |
687.0768 | |
680.7075 | |
682.2227 | |
685.8420 | |
691.4205 | |
691.2438 | |
688.0658 | |
688.7812 | |
695.5273 | |
696.5348 | |
698.4791 | |
694.6644 | |
699.9771 | |
697.4381 | |
704.0941 | |
700.8485 | |
694.5223 | |
693.0558 | |
692.6578 | |
690.0387 | |
690.5217 | |
689.8221 | |
684.9345 | |
685.7298 | |
685.1213 | |
677.2035 | |
683.6967 | |
687.6987 | |
688.8481 | |
687.4362 | |
689.4770 | |
704.5239 | |
705.9895 | |
701.9676 | |
698.3435 | |
696.0412 | |
694.3821 | |
688.5708 | |
695.9367 | |
691.0576 | |
689.7717 | |
689.0081 | |
687.0777 | |
685.7724 | |
694.5872 | |
693.6396 | |
691.8685 | |
689.3183 | |
690.5642 | |
688.5005 | |
691.2656 | |
689.9701 | |
690.5834 | |
693.6179 | |
700.8279 | |
692.1355 | |
692.5814 | |
690.8906 | |
694.6362 | |
693.5431 | |
686.5457 | |
701.4033 | |
689.3158 | |
692.9643 | |
688.5104 | |
694.1857 | |
695.5985 | |
689.9097 | |
696.0177 | |
693.2304 | |
691.6423 | |
689.1456 | |
686.7085 | |
687.4677 | |
686.8121 | |
905.9311 | |
907.9107 | |
904.0443 | |
911.0024 | |
911.4902 | |
900.2890 | |
906.2821 | |
906.0887 | |
908.2840 | |
891.1689 | |
925.1912 | |
897.0468 | |
899.1670 | |
849.1801 | |
753.3448 | |
704.7613 | |
709.2811 | |
703.6727 | |
700.1286 | |
709.0487 | |
709.0744 | |
707.4728 | |
703.4138 | |
689.7348 | |
694.9820 | |
694.2602 | |
696.8436 | |
697.9997 | |
679.8264 | |
680.9859 | |
668.7761 | |
670.0147 | |
662.3697 | |
670.6035 | |
672.3907 | |
690.1615 | |
684.6698 | |
680.7572 | |
687.7244 | |
685.7606 | |
680.0879 | |
689.9281 | |
673.2023 | |
691.5771 | |
676.2726 | |
688.9118 | |
691.6394 | |
705.4230 | |
688.5230 | |
689.8195 | |
693.4846 | |
680.7188 | |
690.9748 | |
689.2101 | |
679.2721 | |
660.9723 | |
693.9638 | |
698.3578 | |
702.9089 | |
711.4033 | |
721.0960 | |
725.0497 | |
722.5395 | |
711.4345 | |
714.5069 | |
710.8593 | |
703.3583 | |
706.9427 | |
714.9121 | |
721.6235 | |
700.9212 | |
700.6786 | |
706.4272 | |
707.2687 | |
705.6800 | |
686.2993 | |
692.3646 | |
704.8642 | |
713.9179 | |
703.0168 | |
698.2871 | |
709.5377 | |
730.3835 | |
697.6220 | |
704.4162 | |
704.8422 | |
719.1055 | |
719.9151 | |
710.6453 | |
711.9584 | |
721.8393 | |
728.4622 | |
704.8371 | |
674.2198 | |
672.4942 | |
667.2622 | |
653.3147 | |
653.6004 | |
662.1057 | |
665.8179 | |
665.7289 | |
643.4482 | |
647.8319 | |
647.3420 | |
667.0172 | |
645.6490 | |
660.1222 | |
669.2160 | |
672.5002 | |
675.2171 | |
6 698.2906 | |
668.5270 | |
706.5141 | |
710.9687 | |
719.9503 | |
648.5417 | |
646.4718 | |
607.9503 | |
608.7899 | |
601.4773 | |
600.1863 | |
588.4967 | |
582.1573 | |
580.5719 | |
579.8107 | |
583.2769 | |
583.4696 | |
572.4162 | |
574.7374 | |
579.9366 | |
568.9961 | |
564.8868 | |
560.1638 | |
560.5106 | |
562.2769 | |
560.2250 | |
558.8892 | |
563.6522 | |
571.8444 | |
567.4061 | |
560.3568 | |
560.9873 | |
573.9808 | |
577.3221 | |
566.1137 | |
572.9784 | |
559.5719 | |
559.8412 | |
556.5583 | |
555.6348 | |
557.6575 | |
563.1923 | |
563.5353 | |
557.2517 | |
568.7856 | |
572.3232 | |
565.2857 | |
568.4041 | |
570.8873 | |
573.9014 | |
582.8619 | |
582.6126 | |
573.2920 | |
579.6220 | |
585.0513 | |
586.9536 | |
580.5156 | |
580.1643 | |
586.5877 | |
587.0713 | |
583.9955 | |
588.5838 | |
591.9583 | |
591.3550 | |
590.1962 | |
590.1548 | |
589.9902 | |
593.9695 | |
589.2388 | |
586.2919 | |
582.0279 | |
586.6308 | |
581.4101 | |
583.3642 | |
581.1353 | |
587.8009 | |
580.9461 | |
583.2132 | |
587.2916 | |
584.5977 | |
591.6899 | |
580.1742 | |
575.4205 | |
590.7295 | |
577.2880 | |
573.1903 | |
560.4093 | |
556.5625 | |
565.6599 | |
550.6970 | |
545.5947 | |
546.9976 | |
540.9960 | |
556.5373 | |
542.5538 | |
556.0902 | |
555.2081 | |
553.3385 | |
554.8658 | |
555.6332 | |
551.6033 | |
549.0226 | |
551.1287 | |
545.6017 | |
543.7032 | |
538.1017 | |
537.0566 | |
539.4674 | |
533.9386 | |
537.8204 | |
533.6590 | |
557.7690 | |
538.8239 | |
544.1232 | |
544.1460 | |
554.2783 | |
554.4588 | |
5 449.4362 | |
5 499.9312 | |
5 459.5497 | |
5 500.8751 | |
5 452.9626 | |
5 456.6083 | |
5 417.0971 | |
5 362.0165 | |
5 023.2425 | |
5 092.3485 | |
4 997.6513 | |
5 036.6263 | |
5 201.6104 | |
5 198.9712 | |
5 051.9371 | |
5 083.9901 | |
5 005.4138 | |
5 064.3521 | |
5 050.4225 | |
5 196.8570 | |
5 186.3963 | |
5 134.7538 | |
5 139.6436 | |
5 205.7873 | |
5 259.3611 | |
5 294.8530 | |
5 370.0676 | |
5 241.3481 | |
5 429.0688 | |
5 410.9299 | |
5 413.9996 | |
5 486.0357 | |
5 433.6723 | |
5 563.0332 | |
5 591.0085 | |
5 599.0331 | |
5 619.9767 | |
5 743.0652 | |
5 764.8035 | |
5 725.7628 | |
5 624.2412 | |
5 688.2658 | |
5 735.8062 | |
5 774.0847 | |
5 769.8895 | |
5 755.2542 | |
5 766.2984 | |
5 684.1944 | |
5 711.7904 | |
5 671.7255 | |
5 763.1599 | |
5 769.4403 | |
5 839.4391 | |
5 841.1264 | |
5 872.2865 | |
5 741.2858 | |
5 675.1997 | |
5 754.6584 | |
5 747.8157 | |
5 685.5024 | |
5 529.9677 | |
5 566.3754 | |
5 618.5567 | |
5 552.7532 | |
5 484.2767 | |
5 447.0629 | |
5 428.0483 | |
5 463.7934 | |
5 436.8077 | |
5 478.1966 | |
5 459.6346 | |
5 396.8254 | |
5 463.6591 | |
5 511.3270 | |
5 472.2646 | |
5 555.6666 | |
5 499.7135 | |
5 525.7225 | |
5 551.6338 | |
5 515.0352 | |
5 447.2402 | |
5 433.1690 | |
5 513.2038 | |
5 404.0211 | |
5 367.1980 | |
5 306.8265 | |
5 345.5043 | |
5 296.8086 | |
5 393.8983 | |
5 481.0022 | |
5 506.1882 | |
5 521.4362 | |
5 556.4851 | |
5 566.2072 | |
5 660.5404 | |
5 833.0682 | |
5 910.2524 | |
5 955.3195 | |
6 046.2809 | |
5 849.4375 | |
5 826.3560 | |
5 787.0822 | |
5 392.0102 | |
5 128.4760 | |
5 126.2158 | |
5 035.9227 | |
5 038.8956 | |
5 016.2679 | |
4 958.4437 | |
4 986.3584 | |
4 909.4107 | |
4 903.7865 | |
4 823.8481 | |
4 796.8921 | |
4 746.6879 | |
4 724.7504 | |
4 714.2146 | |
4 871.4910 | |
4 866.0314 | |
4 810.1406 | |
4 889.5368 | |
4 866.7796 | |
4 799.8306 | |
4 604.5179 | |
4 408.3708 | |
4 327.1175 | |
4 200.6388 | |
4 153.3611 | |
4 171.9210 | |
4 195.6131 | |
4 214.2607 | |
4 191.5376 | |
4 209.5067 | |
4 203.9112 | |
4 256.3637 | |
4 084.7082 | |
3 949.2299 | |
3 876.8063 | |
3 936.2268 | |
3 920.5763 | |
3 932.1459 | |
3 915.1740 | |
3 949.6757 | |
4 003.1706 | |
4 021.9550 | |
4 054.7572 | |
4 145.8826 | |
4 083.6489 | |
4 100.6309 | |
4 080.8308 | |
4 164.0331 | |
4 230.3123 | |
4 284.9702 | |
4 143.3099 | |
4 134.4989 | |
3 874.1370 | |
3 019.3196 | |
3 016.2720 | |
3 057.2329 | |
3 050.2713 | |
2 977.8913 | |
2 983.2534 | |
2 980.4426 | |
2 968.7314 | |
2 954.6394 | |
2 944.3798 | |
2 940.3038 | |
2 936.5502 | |
2 929.3937 | |
2 931.6968 | |
2 913.4282 | |
2 897.0001 | |
2 884.2421 | |
2 879.1466 | |
2 869.1851 | |
2 857.0506 | |
2 851.1677 | |
2 840.7417 | |
2 837.7220 | |
2 823.5811 | |
2 823.9406 | |
2 817.7950 | |
2 807.3540 | |
2 808.1799 | |
2 797.9753 | |
2 796.8902 | |
2 785.4419 | |
2 778.2357 | |
2 764.1450 | |
2 762.3105 | |
2 752.4227 | |
2 747.0393 | |
2 745.1498 | |
2 737.3490 | |
2 731.4217 | |
2 722.3024 | |
2 712.9276 | |
2 706.8229 | |
2 697.5900 | |
2 691.0061 | |
2 686.0217 | |
2 683.4477 | |
2 666.5718 | |
2 660.7613 | |
2 653.9389 | |
2 641.8766 | |
2 634.1782 | |
2 623.1376 | |
2 631.2789 | |
2 623.5793 | |
2 608.9162 | |
2 594.0038 | |
2 580.5207 | |
2 570.0098 | |
2 561.4543 | |
2 551.4216 | |
2 552.2496 | |
2 537.3635 | |
2 527.3937 | |
2 524.9341 | |
2 518.1311 | |
2 508.7362 | |
2 497.4865 | |
2 482.4101 | |
2 480.8315 | |
2 484.8635 | |
2 476.9581 | |
2 453.7939 | |
2 451.4419 | |
2 443.1693 | |
2 438.9536 | |
2 437.5981 | |
2 436.3582 | |
2 428.6583 | |
2 432.4826 | |
2 408.5600 | |
2 400.8786 | |
2 391.5899 | |
2 389.1046 | |
2 386.7828 | |
2 391.2960 | |
2 383.8168 | |
2 382.9964 | |
2 379.3818 | |
2 376.6916 | |
2 373.6415 | |
2 370.2951 | |
2 382.3209 | |
2 382.5358 | |
2 368.8005 | |
2 369.1772 | |
2 374.8381 | |
2 372.9596 | |
2 363.3344 | |
2 370.4811 | |
2 382.0564 | |
2 383.6084 | |
2 378.1453 | |
2 380.6883 | |
2 381.5439 | |
2 370.6735 | |
2 351.9075 | |
2 360.7421 | |
2 353.7808 | |
2 366.6364 | |
2 352.1480 | |
2 349.8947 | |
2 347.8433 | |
2 355.8787 | |
2 356.4446 | |
2 344.8932 | |
2 348.8757 | |
2 347.8585 | |
2 356.2433 | |
2 345.4194 | |
2 330.9183 | |
2 312.5387 | |
2 316.4646 | |
2 313.8081 | |
2 295.7214 | |
2 290.2601 | |
2 287.9053 | |
2 285.1501 | |
2 282.1978 | |
2 295.7816 | |
2 316.8246 | |
2 312.2451 | |
2 292.1141 | |
2 285.3939 | |
2 270.4793 | |
2 271.9490 | |
2 310.1073 | |
2 262.2998 | |
2 254.4423 | |
2 232.2983 | |
2 227.7963 | |
2 210.9221 | |
2 202.6074 | |
2 209.1326 | |
2 226.3071 | |
2 209.8745 | |
2 205.4440 | |
2 204.2826 | |
2 248.2383 | |
2 248.5383 | |
2 222.3840 | |
2 272.9327 | |
2 275.7452 | |
2 297.9103 | |
2 296.6196 | |
2 307.3631 | |
2 316.3990 | |
2 316.1658 | |
2 299.3690 | |
2 321.2051 | |
2 329.6328 | |
2 345.5223 | |
2 357.0406 | |
2 385.8831 | |
2 406.0170 | |
1 622.4752 | |
1 620.4964 | |
1 578.5952 | |
1 207.4090 | |
1 207.0371 | |
1 207.1183 | |
1 200.9651 | |
1 179.5624 | |
1 161.8504 | |
1 142.5219 | |
1 126.1931 | |
1 113.4517 | |
1 110.0934 | |
1 108.2345 | |
1 106.1654 | |
1 099.8589 | |
1 099.0875 | |
1 105.5705 | |
1 103.8644 | |
1 096.1071 | |
1 103.1580 | |
1 101.7223 | |
1 102.9326 | |
1 102.6398 | |
1 101.2996 | |
851.1459 | |
842.1587 | |
834.8957 | |
831.7093 | |
836.5857 | |
841.1455 | |
837.5274 | |
836.5151 | |
835.0372 | |
829.7342 | |
831.0408 | |
828.7130 | |
830.5486 | |
830.0618 | |
828.6205 | |
827.4088 | |
828.2874 | |
828.0486 | |
827.6223 | |
828.9842 | |
824.3858 | |
825.1218 | |
825.0548 | |
827.6482 | |
829.9139 | |
832.8132 | |
830.8796 | |
832.7861 | |
829.8592 | |
826.9894 | |
824.7171 | |
829.0469 | |
822.3368 | |
827.4422 | |
829.0424 | |
832.4827 | |
830.7495 | |
827.3312 | |
827.8332 | |
825.5215 | |
822.9526 | |
817.0227 | |
817.2022 | |
818.2813 | |
821.9246 | |
827.5719 | |
828.8329 | |
828.3767 | |
828.7549 | |
829.2768 | |
828.2863 | |
823.6252 | |
823.4480 | |
823.2717 | |
827.7989 | |
816.1161 | |
820.6815 | |
819.5303 | |
815.5200 | |
818.6179 | |
816.3361 | |
817.7900 | |
813.7436 | |
804.4951 | |
806.5085 | |
802.8091 | |
796.5885 | |
796.6110 | |
795.8090 | |
789.4070 | |
781.0066 | |
782.4702 | |
785.5650 | |
782.0841 | |
791.6588 | |
780.9748 | |
773.8245 | |
764.4243 | |
750.8287 | |
747.8322 | |
747.0700 | |
752.1865 | |
745.7123 | |
749.0949 | |
753.5309 | |
759.1131 | |
759.3297 | |
760.6082 | |
765.9041 | |
777.6964 | |
779.6216 | |
778.4495 | |
782.5073 | |
777.5568 | |
776.3990 | |
773.0494 | |
777.4074 | |
792.2653 | |
782.5725 | |
778.7350 | |
781.1490 | |
777.9267 | |
769.9414 | |
763.9987 | |
755.2820 | |
762.6860 | |
765.5006 | |
771.6080 | |
778.2689 | |
778.6002 | |
773.6060 | |
771.6143 | |
775.0112 | |
767.5747 | |
785.8278 | |
790.7565 | |
785.0782 | |
779.3436 | |
769.8905 | |
766.2974 | |
765.7743 | |
739.7226 | |
735.3418 | |
727.1840 | |
596.8988 | |
606.0278 | |
605.2116 | |
602.7306 | |
598.5165 | |
589.8736 | |
586.6738 | |
580.8139 | |
580.6950 | |
582.4967 | |
580.1737 | |
579.7687 | |
581.4819 | |
580.1182 | |
580.1315 | |
572.9928 | |
581.0010 | |
582.6054 | |
580.1484 | |
579.7325 | |
580.4079 | |
580.4828 | |
581.0574 | |
581.4758 | |
582.4028 | |
582.9941 | |
584.4436 | |
584.7913 | |
584.7123 | |
584.3068 | |
585.7966 | |
587.5202 | |
586.8824 | |
587.3560 | |
587.9293 | |
588.1737 | |
589.7426 | |
588.3847 | |
589.0935 | |
590.1674 | |
590.2014 | |
590.7411 | |
590.8030 | |
590.6317 | |
589.1696 | |
589.2350 | |
590.1315 | |
590.8652 | |
590.3013 | |
590.8819 | |
590.7584 | |
591.2644 | |
590.5368 | |
590.6902 | |
591.4029 | |
591.9440 | |
591.6020 | |
591.1543 | |
591.2286 | |
589.8861 | |
590.5069 | |
590.2531 | |
590.6432 | |
591.0876 | |
590.6632 | |
592.0346 | |
590.1938 | |
590.3684 | |
589.9061 | |
586.0115 | |
589.9681 | |
590.1451 | |
589.3668 | |
589.3500 | |
588.9656 | |
589.3509 | |
589.3874 | |
589.6651 | |
589.7147 | |
589.0052 | |
588.4324 | |
589.2420 | |
589.3053 | |
588.9370 | |
589.0259 | |
589.4656 | |
589.6544 | |
589.1643 | |
589.1881 | |
589.3442 | |
589.5600 | |
588.8009 | |
588.9893 | |
589.2824 | |
589.0912 | |
589.6553 | |
589.5515 | |
588.3435 | |
589.6894 | |
589.2711 | |
589.1850 | |
589.2408 | |
589.2155 | |
588.5087 | |
589.2581 | |
588.5656 | |
588.5543 | |
588.3938 | |
588.4433 | |
588.3602 | |
588.3690 | |
588.2466 | |
588.5094 | |
588.5248 | |
588.7801 | |
588.6506 | |
588.6605 | |
588.7495 | |
589.3496 | |
589.6645 | |
589.2832 | |
590.5343 | |
589.1724 | |
589.9838 | |
589.4883 | |
589.5631 | |
590.0124 | |
589.4997 | |
589.4282 | |
590.1290 | |
590.8959 | |
590.0840 | |
589.8310 | |
590.2885 | |
590.4161 | |
587.0765 | |
590.1950 | |
590.1382 | |
589.4268 | |
591.3479 | |
590.5515 | |
591.2378 | |
591.2920 | |
591.3693 | |
591.1952 | |
591.2539 | |
591.1229 | |
591.3901 | |
591.6157 | |
591.4885 | |
591.2470 | |
591.1557 | |
591.6233 | |
591.5574 | |
591.4466 | |
592.0215 | |
591.4369 | |
591.9542 | |
591.5280 | |
592.0574 | |
589.6548 | |
590.7595 | |
590.8959 | |
590.7025 | |
591.3865 | |
591.8916 | |
591.9604 | |
590.9646 | |
591.5554 | |
592.4667 | |
594.4136 | |
591.3635 | |
591.3028 | |
591.8778 | |
591.8106 | |
591.6794 | |
589.9683 | |
591.7013 | |
590.4944 | |
590.7201 | |
590.5476 | |
592.0941 | |
591.4019 | |
591.2040 | |
589.0112 | |
591.7702 | |
591.0303 | |
590.9040 | |
591.5947 | |
590.0148 | |
591.8981 | |
592.0686 | |
591.7817 | |
590.8923 | |
592.3216 | |
592.5660 | |
592.9153 | |
592.4533 | |
592.2725 | |
592.1803 | |
594.1896 | |
593.4416 | |
595.5587 | |
596.0125 | |
596.9297 | |
598.3383 | |
597.9325 | |
597.6194 | |
597.4228 | |
598.6487 | |
597.9210 | |
598.3701 | |
598.4995 | |
599.5693 | |
600.0054 | |
598.8257 | |
598.4132 | |
599.3851 | |
597.4685 | |
597.9381 | |
596.4069 | |
597.7215 | |
597.7081 | |
595.7011 | |
594.9964 | |
596.5770 | |
595.8605 | |
594.9988 | |
594.1897 | |
593.7700 | |
594.4663 | |
595.0193 | |
593.5988 | |
593.5660 | |
583.7776 | |
594.2778 | |
593.2279 | |
592.8527 | |
592.8765 | |
593.0950 | |
592.3574 | |
592.6581 | |
592.1710 | |
593.6394 | |
592.9278 | |
592.0383 | |
591.9427 | |
592.3067 |